
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,007.100 | 1,007.100 | 1,007.100 | 1,007.100 | 0.03% |
Jul 16, 2025 | 1,006.780 | 1,006.780 | 1,006.780 | 1,006.780 | 0.03% |
Jul 15, 2025 | 1,006.460 | 1,006.460 | 1,006.460 | 1,005.870 | 0.06% |
Jul 14, 2025 | 1,005.870 | 1,005.870 | 1,006.880 | 1,005.870 | -0.10% |
Jul 11, 2025 | 1,006.880 | 1,006.880 | 1,006.880 | 1,006.880 | -0.09% |
Jul 10, 2025 | 1,007.820 | 1,007.820 | 1,008.220 | 1,007.820 | -0.04% |
Jul 09, 2025 | 1,008.220 | 1,008.220 | 1,008.220 | 1,008.220 | 0.13% |
Jul 08, 2025 | 1,006.890 | 1,006.890 | 1,008.220 | 1,006.890 | -0.13% |
Jul 07, 2025 | 1,008.220 | 1,008.220 | 1,008.220 | 1,008.220 | -0.13% |
Jul 04, 2025 | 1,009.520 | 1,009.520 | 1,009.520 | 1,009.520 | 0.08% |
Jul 03, 2025 | 1,008.730 | 1,008.730 | 1,008.730 | 1,008.730 | 0.00% |
Jul 02, 2025 | 1,008.710 | 1,008.710 | 1,008.710 | 1,006.610 | 0.21% |
Jul 01, 2025 | 1,006.610 | 1,006.610 | 1,006.610 | 1,006.610 | -0.13% |
Jun 30, 2025 | 1,007.960 | 1,007.960 | 1,007.960 | 1,005.690 | 0.23% |
Jun 27, 2025 | 1,005.690 | 1,005.690 | 1,009.800 | 1,005.690 | -0.41% |
Jun 26, 2025 | 1,009.800 | 1,009.800 | 1,009.800 | 1,008.600 | 0.12% |
Jun 25, 2025 | 1,008.600 | 1,008.600 | 1,011.390 | 1,008.600 | -0.28% |
Jun 24, 2025 | 1,011.390 | 1,011.390 | 1,011.390 | 1,010.730 | 0.07% |
Jun 23, 2025 | 1,010.730 | 1,010.730 | 1,010.730 | 1,010.080 | 0.06% |
Jun 20, 2025 | 1,010.080 | 1,010.080 | 1,010.080 | 1,010.080 | -0.35% |
Jun 19, 2025 | 1,013.640 | 1,013.640 | 1,017.630 | 1,013.640 | -0.39% |
Highest: 1,017.630 | Lowest: 1,005.690 | Difference: 11.940 | Average: 1,008.367 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review