![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 978.540 | 978.540 | 978.540 | 978.540 | 0.04% |
Jun 19, 2024 | 978.150 | 978.150 | 978.150 | 978.150 | 0.02% |
Jun 18, 2024 | 977.990 | 977.990 | 977.990 | 977.990 | 0.05% |
Jun 17, 2024 | 977.530 | 977.530 | 977.530 | 977.530 | -0.07% |
Jun 14, 2024 | 978.230 | 978.230 | 978.230 | 978.230 | 0.45% |
Jun 13, 2024 | 973.860 | 973.860 | 973.860 | 973.860 | 0.13% |
Jun 12, 2024 | 972.550 | 972.550 | 972.550 | 972.550 | 0.31% |
Jun 11, 2024 | 969.530 | 969.530 | 969.530 | 969.530 | 0.19% |
Jun 10, 2024 | 967.670 | 967.670 | 967.670 | 967.670 | -0.21% |
Jun 07, 2024 | 969.670 | 969.670 | 969.670 | 969.670 | -0.12% |
Jun 06, 2024 | 970.880 | 970.880 | 970.880 | 970.880 | -0.01% |
Jun 05, 2024 | 971.020 | 971.020 | 971.020 | 971.020 | 0.22% |
Jun 04, 2024 | 968.850 | 968.850 | 968.850 | 968.850 | 0.03% |
Jun 03, 2024 | 968.570 | 968.570 | 968.570 | 968.570 | 0.19% |
May 31, 2024 | 966.690 | 966.690 | 966.690 | 966.690 | 0.12% |
May 30, 2024 | 965.490 | 965.490 | 965.490 | 965.490 | -0.31% |
May 29, 2024 | 968.510 | 968.510 | 968.510 | 968.510 | -0.37% |
May 28, 2024 | 972.110 | 972.110 | 972.110 | 972.110 | -0.11% |
May 27, 2024 | 973.190 | 973.190 | 973.190 | 973.190 | 0.04% |
May 24, 2024 | 972.780 | 972.780 | 972.780 | 972.780 | 0.10% |
May 23, 2024 | 971.800 | 971.800 | 971.800 | 971.800 | -0.21% |
May 22, 2024 | 973.880 | 973.880 | 973.880 | 973.880 | -0.10% |
May 21, 2024 | 974.850 | 974.850 | 974.850 | 974.850 | -0.09% |
Highest: 978.540 | Lowest: 965.490 | Difference: 13.050 | Average: 972.276 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review