
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,006.070 | 1,006.070 | 1,006.070 | 1,006.070 | 0.47% |
Apr 23, 2025 | 1,001.390 | 1,001.390 | 1,001.390 | 1,001.390 | -0.30% |
Apr 22, 2025 | 1,004.400 | 1,004.400 | 1,004.400 | 1,004.400 | -0.09% |
Apr 21, 2025 | 1,005.330 | 1,005.330 | 1,005.330 | 1,005.260 | 0.01% |
Apr 18, 2025 | 1,005.260 | 1,005.260 | 1,005.260 | 1,005.260 | 0.00% |
Apr 17, 2025 | 1,005.230 | 1,005.230 | 1,005.230 | 1,005.230 | 0.29% |
Apr 16, 2025 | 1,002.280 | 1,002.280 | 1,003.200 | 1,002.280 | -0.09% |
Apr 15, 2025 | 1,003.200 | 1,003.200 | 1,004.770 | 1,003.200 | -0.16% |
Apr 14, 2025 | 1,004.770 | 1,004.770 | 1,004.770 | 1,004.770 | 0.00% |
Apr 11, 2025 | 1,004.720 | 1,004.720 | 1,004.720 | 1,002.350 | 0.24% |
Apr 10, 2025 | 1,002.350 | 1,002.350 | 1,002.350 | 1,002.350 | 0.10% |
Apr 09, 2025 | 1,001.370 | 1,001.370 | 1,002.140 | 1,001.370 | -0.08% |
Apr 08, 2025 | 1,002.140 | 1,002.140 | 1,003.430 | 1,002.140 | -0.13% |
Apr 07, 2025 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | -0.31% |
Apr 04, 2025 | 1,006.520 | 1,006.520 | 1,006.520 | 1,005.440 | 0.11% |
Apr 03, 2025 | 1,005.440 | 1,005.440 | 1,005.440 | 1,005.440 | 0.39% |
Apr 02, 2025 | 1,001.490 | 1,001.490 | 1,002.750 | 1,001.490 | -0.13% |
Apr 01, 2025 | 1,002.750 | 1,002.750 | 1,002.750 | 1,000.140 | 0.26% |
Mar 31, 2025 | 1,000.140 | 1,000.140 | 1,000.140 | 996.540 | 0.36% |
Mar 28, 2025 | 996.540 | 996.540 | 996.540 | 993.900 | 0.27% |
Highest: 1,006.520 | Lowest: 993.900 | Difference: 12.620 | Average: 1,003.241 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review