
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,161.380 | 1,161.380 | 1,161.680 | 1,161.380 | -0.03% |
Jun 03, 2025 | 1,161.680 | 1,161.680 | 1,161.680 | 1,161.680 | 0.23% |
Jun 02, 2025 | 1,159.000 | 1,159.000 | 1,159.000 | 1,159.000 | 0.05% |
May 30, 2025 | 1,158.430 | 1,158.430 | 1,158.430 | 1,158.430 | 0.11% |
May 28, 2025 | 1,157.190 | 1,157.190 | 1,157.190 | 1,157.190 | -0.00% |
May 27, 2025 | 1,157.240 | 1,157.240 | 1,157.240 | 1,157.240 | 0.22% |
May 26, 2025 | 1,154.650 | 1,154.650 | 1,154.650 | 1,152.200 | 0.21% |
May 23, 2025 | 1,152.200 | 1,152.200 | 1,152.200 | 1,152.200 | 0.22% |
May 22, 2025 | 1,149.680 | 1,149.680 | 1,149.680 | 1,148.120 | 0.14% |
May 21, 2025 | 1,148.120 | 1,148.120 | 1,150.210 | 1,148.120 | -0.18% |
May 20, 2025 | 1,150.210 | 1,150.210 | 1,152.940 | 1,150.210 | -0.24% |
May 19, 2025 | 1,152.940 | 1,152.940 | 1,153.700 | 1,152.940 | -0.07% |
May 16, 2025 | 1,153.700 | 1,153.700 | 1,153.700 | 1,151.480 | 0.19% |
May 15, 2025 | 1,151.480 | 1,151.480 | 1,151.480 | 1,149.200 | 0.20% |
May 14, 2025 | 1,149.200 | 1,149.200 | 1,149.200 | 1,149.200 | 0.05% |
May 13, 2025 | 1,148.640 | 1,148.640 | 1,148.640 | 1,148.640 | -0.13% |
May 12, 2025 | 1,150.080 | 1,150.080 | 1,154.990 | 1,150.080 | -0.43% |
May 09, 2025 | 1,154.990 | 1,154.990 | 1,157.130 | 1,154.990 | -0.18% |
May 08, 2025 | 1,157.130 | 1,157.130 | 1,160.370 | 1,157.130 | -0.28% |
May 07, 2025 | 1,160.370 | 1,160.370 | 1,160.370 | 1,153.330 | 0.61% |
May 06, 2025 | 1,153.330 | 1,153.330 | 1,153.330 | 1,150.510 | 0.25% |
Highest: 1,161.680 | Lowest: 1,148.120 | Difference: 13.560 | Average: 1,154.364 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review