
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,143.660 | 1,143.660 | 1,143.660 | 1,143.660 | -0.02% |
Apr 25, 2025 | 1,143.880 | 1,143.880 | 1,143.880 | 1,143.880 | 0.16% |
Apr 24, 2025 | 1,142.050 | 1,142.050 | 1,142.050 | 1,140.350 | 0.15% |
Apr 23, 2025 | 1,140.350 | 1,140.350 | 1,143.600 | 1,140.350 | -0.28% |
Apr 22, 2025 | 1,143.600 | 1,143.600 | 1,144.340 | 1,143.600 | -0.06% |
Apr 17, 2025 | 1,144.340 | 1,144.340 | 1,144.340 | 1,144.340 | 0.32% |
Apr 16, 2025 | 1,140.690 | 1,140.690 | 1,140.690 | 1,138.360 | 0.20% |
Apr 15, 2025 | 1,138.360 | 1,138.360 | 1,138.360 | 1,138.360 | -0.16% |
Apr 14, 2025 | 1,140.150 | 1,140.150 | 1,140.150 | 1,140.130 | 0.00% |
Apr 11, 2025 | 1,140.130 | 1,140.130 | 1,140.130 | 1,137.550 | 0.23% |
Apr 10, 2025 | 1,137.550 | 1,137.550 | 1,137.550 | 1,137.550 | 0.11% |
Apr 09, 2025 | 1,136.350 | 1,136.350 | 1,137.790 | 1,136.350 | -0.13% |
Apr 08, 2025 | 1,137.790 | 1,137.790 | 1,137.790 | 1,137.790 | -0.12% |
Apr 07, 2025 | 1,139.140 | 1,139.140 | 1,144.240 | 1,139.140 | -0.45% |
Apr 04, 2025 | 1,144.240 | 1,144.240 | 1,144.240 | 1,143.910 | 0.03% |
Apr 03, 2025 | 1,143.910 | 1,143.910 | 1,143.910 | 1,139.640 | 0.37% |
Apr 02, 2025 | 1,139.640 | 1,139.640 | 1,140.950 | 1,139.640 | -0.11% |
Apr 01, 2025 | 1,140.950 | 1,140.950 | 1,140.950 | 1,138.050 | 0.25% |
Mar 31, 2025 | 1,138.050 | 1,138.050 | 1,138.050 | 1,138.050 | 0.37% |
Highest: 1,144.340 | Lowest: 1,136.350 | Difference: 7.990 | Average: 1,140.781 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review