
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1,111.060 | 1,111.060 | 1,112.110 | 1,111.060 | -0.09% |
Oct 03, 2025 | 1,112.110 | 1,112.110 | 1,112.220 | 1,112.110 | -0.01% |
Oct 02, 2025 | 1,112.220 | 1,112.220 | 1,112.220 | 1,112.150 | 0.01% |
Oct 01, 2025 | 1,112.150 | 1,112.150 | 1,112.150 | 1,112.150 | -0.21% |
Sep 30, 2025 | 1,114.480 | 1,114.480 | 1,116.980 | 1,114.480 | -0.22% |
Sep 29, 2025 | 1,116.980 | 1,116.980 | 1,116.980 | 1,116.980 | 0.09% |
Sep 26, 2025 | 1,115.930 | 1,115.930 | 1,115.930 | 1,114.370 | 0.14% |
Sep 25, 2025 | 1,114.370 | 1,114.370 | 1,114.370 | 1,114.370 | 0.00% |
Sep 24, 2025 | 1,114.350 | 1,114.350 | 1,115.210 | 1,114.350 | -0.08% |
Sep 23, 2025 | 1,115.210 | 1,115.210 | 1,115.210 | 1,115.210 | 0.02% |
Sep 22, 2025 | 1,114.980 | 1,114.980 | 1,114.980 | 1,114.980 | 0.03% |
Sep 19, 2025 | 1,114.600 | 1,114.600 | 1,114.600 | 1,114.600 | -0.01% |
Sep 18, 2025 | 1,114.720 | 1,114.720 | 1,115.950 | 1,114.720 | -0.11% |
Sep 17, 2025 | 1,115.950 | 1,115.950 | 1,115.950 | 1,115.950 | 0.23% |
Sep 16, 2025 | 1,113.430 | 1,113.430 | 1,113.430 | 1,112.670 | 0.07% |
Sep 15, 2025 | 1,112.670 | 1,112.670 | 1,112.670 | 1,112.430 | 0.02% |
Sep 12, 2025 | 1,112.430 | 1,112.430 | 1,112.430 | 1,112.430 | -0.12% |
Sep 11, 2025 | 1,113.790 | 1,113.790 | 1,113.790 | 1,112.870 | 0.08% |
Sep 10, 2025 | 1,112.870 | 1,112.870 | 1,113.420 | 1,112.870 | -0.05% |
Sep 09, 2025 | 1,113.420 | 1,113.420 | 1,113.420 | 1,113.110 | 0.03% |
Sep 08, 2025 | 1,113.110 | 1,113.110 | 1,113.110 | 1,111.600 | 0.14% |
Highest: 1,116.980 | Lowest: 1,111.060 | Difference: 5.920 | Average: 1,113.849 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review