
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 737.800 | 737.800 | 738.510 | 737.800 | -0.10% |
Jul 11, 2025 | 738.510 | 738.510 | 738.510 | 738.510 | -0.25% |
Jul 10, 2025 | 740.350 | 740.350 | 740.790 | 740.350 | -0.06% |
Jul 09, 2025 | 740.790 | 740.790 | 740.790 | 740.790 | 0.16% |
Jul 08, 2025 | 739.630 | 739.630 | 739.630 | 739.630 | -0.21% |
Jul 07, 2025 | 741.150 | 741.150 | 742.980 | 741.150 | -0.25% |
Jul 04, 2025 | 742.980 | 742.980 | 742.980 | 742.910 | 0.01% |
Jul 03, 2025 | 742.910 | 742.910 | 742.910 | 742.910 | -0.06% |
Jul 02, 2025 | 743.360 | 743.360 | 743.360 | 743.360 | -0.26% |
Jul 01, 2025 | 745.280 | 745.280 | 745.280 | 745.280 | 0.07% |
Jun 30, 2025 | 744.770 | 744.770 | 744.770 | 744.040 | 0.10% |
Jun 27, 2025 | 744.040 | 744.040 | 744.040 | 744.040 | -0.09% |
Jun 26, 2025 | 744.740 | 744.740 | 744.740 | 744.740 | 0.05% |
Jun 25, 2025 | 744.350 | 744.350 | 744.350 | 744.350 | 0.02% |
Jun 24, 2025 | 744.220 | 744.220 | 744.220 | 744.220 | 0.09% |
Jun 23, 2025 | 743.530 | 743.530 | 743.530 | 742.370 | 0.16% |
Jun 20, 2025 | 742.370 | 742.370 | 742.370 | 742.370 | 0.00% |
Jun 19, 2025 | 742.370 | 742.370 | 742.370 | 742.370 | -0.06% |
Jun 18, 2025 | 742.850 | 742.850 | 742.850 | 742.850 | 0.11% |
Jun 17, 2025 | 742.040 | 742.040 | 742.040 | 742.040 | 0.12% |
Jun 16, 2025 | 741.120 | 741.120 | 741.930 | 741.120 | -0.11% |
Highest: 745.280 | Lowest: 737.800 | Difference: 7.480 | Average: 742.341 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review