
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 746.810 | 746.810 | 746.810 | 746.810 | 0.05% |
Apr 25, 2025 | 746.430 | 746.430 | 746.430 | 746.430 | 0.06% |
Apr 24, 2025 | 745.990 | 745.990 | 745.990 | 745.990 | 0.37% |
Apr 23, 2025 | 743.260 | 743.260 | 743.580 | 743.260 | -0.04% |
Apr 22, 2025 | 743.580 | 743.580 | 743.580 | 742.960 | 0.08% |
Apr 21, 2025 | 742.960 | 742.960 | 744.650 | 742.960 | -0.23% |
Apr 18, 2025 | 744.650 | 744.650 | 744.650 | 744.530 | 0.02% |
Apr 17, 2025 | 744.530 | 744.530 | 744.530 | 744.530 | -0.01% |
Apr 16, 2025 | 744.630 | 744.630 | 744.630 | 742.630 | 0.27% |
Apr 15, 2025 | 742.630 | 742.630 | 742.630 | 742.630 | 0.01% |
Apr 14, 2025 | 742.570 | 742.570 | 742.570 | 740.050 | 0.34% |
Apr 11, 2025 | 740.050 | 740.050 | 740.050 | 740.050 | -0.05% |
Apr 10, 2025 | 740.430 | 740.430 | 740.430 | 740.430 | -0.27% |
Apr 09, 2025 | 742.410 | 742.410 | 744.060 | 742.410 | -0.22% |
Apr 08, 2025 | 744.060 | 744.060 | 746.960 | 744.060 | -0.39% |
Apr 07, 2025 | 746.960 | 746.960 | 746.960 | 746.960 | -0.44% |
Apr 04, 2025 | 750.240 | 750.240 | 750.240 | 747.640 | 0.35% |
Apr 03, 2025 | 747.640 | 747.640 | 747.640 | 747.640 | 0.56% |
Apr 02, 2025 | 743.500 | 743.500 | 743.910 | 743.500 | -0.06% |
Apr 01, 2025 | 743.910 | 743.910 | 743.910 | 742.190 | 0.23% |
Mar 31, 2025 | 742.190 | 742.190 | 742.190 | 742.190 | 0.13% |
Highest: 750.240 | Lowest: 740.050 | Difference: 10.190 | Average: 744.259 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review