Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 758.610 | 758.610 | 758.610 | 758.610 | 0.00% |
Jan 17, 2025 | 758.600 | 758.600 | 758.600 | 758.600 | 0.07% |
Jan 16, 2025 | 758.090 | 758.090 | 758.090 | 758.090 | 0.15% |
Jan 15, 2025 | 756.970 | 756.970 | 756.970 | 756.970 | 0.58% |
Jan 14, 2025 | 752.590 | 752.590 | 752.590 | 752.590 | -0.17% |
Jan 13, 2025 | 753.840 | 753.840 | 753.840 | 753.840 | -0.14% |
Jan 10, 2025 | 754.930 | 754.930 | 754.930 | 754.930 | -0.32% |
Jan 09, 2025 | 757.350 | 757.350 | 757.350 | 757.350 | -0.11% |
Jan 08, 2025 | 758.170 | 758.170 | 758.170 | 758.170 | -0.10% |
Jan 07, 2025 | 758.950 | 758.950 | 758.950 | 758.950 | -0.27% |
Jan 06, 2025 | 761.010 | 761.010 | 761.010 | 761.010 | -0.12% |
Jan 03, 2025 | 761.940 | 761.940 | 761.940 | 761.940 | -0.21% |
Dec 31, 2024 | 763.510 | 763.510 | 763.510 | 763.510 | 0.04% |
Dec 30, 2024 | 763.180 | 763.180 | 763.180 | 763.180 | 0.60% |
Jan 20, 2025 | 758.610 | 758.610 | 758.610 | 758.610 | 0.00% |
Jan 17, 2025 | 758.600 | 758.600 | 758.600 | 758.600 | 0.07% |
Jan 16, 2025 | 758.090 | 758.090 | 758.090 | 758.090 | 0.15% |
Jan 15, 2025 | 756.970 | 756.970 | 756.970 | 756.970 | 0.58% |
Jan 14, 2025 | 752.590 | 752.590 | 752.590 | 752.590 | -0.17% |
Jan 13, 2025 | 753.840 | 753.840 | 753.840 | 753.840 | -0.14% |
Jan 10, 2025 | 754.930 | 754.930 | 754.930 | 754.930 | -0.32% |
Jan 09, 2025 | 757.350 | 757.350 | 757.350 | 757.350 | -0.11% |
Jan 08, 2025 | 758.170 | 758.170 | 758.170 | 758.170 | -0.10% |
Jan 07, 2025 | 758.950 | 758.950 | 758.950 | 758.950 | -0.27% |
Jan 06, 2025 | 761.010 | 761.010 | 761.010 | 761.010 | -0.12% |
Jan 03, 2025 | 761.940 | 761.940 | 761.940 | 761.940 | -0.21% |
Dec 31, 2024 | 763.510 | 763.510 | 763.510 | 763.510 | 0.04% |
Dec 30, 2024 | 763.180 | 763.180 | 763.180 | 763.180 | 0.21% |
Dec 27, 2024 | 761.570 | 761.570 | 761.570 | 761.570 | -0.24% |
Dec 23, 2024 | 763.400 | 763.400 | 763.400 | 763.400 | -0.20% |
Highest: 763.510 | Lowest: 752.590 | Difference: 10.920 | Average: 758.682 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review