
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 691.540 | 691.540 | 691.540 | 691.540 | -0.09% |
May 08, 2025 | 692.160 | 692.160 | 692.160 | 692.160 | -0.38% |
May 07, 2025 | 694.800 | 694.800 | 694.800 | 693.680 | 0.16% |
May 06, 2025 | 693.680 | 693.680 | 693.680 | 693.680 | -0.03% |
May 02, 2025 | 693.890 | 693.890 | 693.890 | 693.890 | -0.49% |
Apr 30, 2025 | 697.310 | 697.310 | 697.310 | 696.690 | 0.09% |
Apr 29, 2025 | 696.690 | 696.690 | 696.690 | 695.630 | 0.15% |
Apr 28, 2025 | 695.630 | 695.630 | 695.630 | 695.630 | 0.07% |
Apr 25, 2025 | 695.110 | 695.110 | 695.110 | 695.110 | 0.05% |
Apr 24, 2025 | 694.770 | 694.770 | 694.770 | 694.770 | 0.37% |
Apr 23, 2025 | 692.240 | 692.240 | 692.250 | 692.240 | -0.00% |
Apr 22, 2025 | 692.250 | 692.250 | 693.210 | 692.250 | -0.14% |
Apr 17, 2025 | 693.210 | 693.210 | 693.210 | 693.210 | 0.01% |
Apr 16, 2025 | 693.120 | 693.120 | 693.120 | 690.860 | 0.33% |
Apr 15, 2025 | 690.860 | 690.860 | 690.860 | 690.860 | 0.02% |
Apr 14, 2025 | 690.740 | 690.740 | 690.740 | 690.740 | 0.30% |
Apr 11, 2025 | 688.670 | 688.670 | 688.670 | 688.670 | -0.02% |
Apr 10, 2025 | 688.810 | 688.810 | 688.810 | 688.810 | -0.07% |
Apr 09, 2025 | 689.320 | 689.320 | 691.560 | 689.320 | -0.32% |
Apr 08, 2025 | 691.560 | 691.560 | 691.560 | 691.560 | -0.55% |
Highest: 697.310 | Lowest: 688.670 | Difference: 8.640 | Average: 692.818 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review