
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 688.780 | 688.780 | 688.780 | 688.780 | -0.31% |
Aug 14, 2025 | 690.940 | 690.940 | 690.940 | 690.940 | -0.22% |
Aug 13, 2025 | 692.470 | 692.470 | 692.470 | 690.410 | 0.30% |
Aug 12, 2025 | 690.410 | 690.410 | 691.680 | 690.410 | -0.18% |
Aug 11, 2025 | 691.680 | 691.680 | 691.680 | 691.680 | 0.01% |
Aug 08, 2025 | 691.590 | 691.590 | 691.590 | 691.590 | -0.21% |
Aug 07, 2025 | 693.060 | 693.060 | 693.060 | 693.060 | -0.01% |
Aug 06, 2025 | 693.100 | 693.100 | 693.740 | 693.100 | -0.09% |
Aug 05, 2025 | 693.740 | 693.740 | 693.740 | 693.740 | 0.04% |
Aug 04, 2025 | 693.490 | 693.490 | 693.490 | 689.330 | 0.60% |
Jul 31, 2025 | 689.330 | 689.330 | 689.330 | 689.330 | 0.09% |
Jul 30, 2025 | 688.720 | 688.720 | 689.740 | 688.720 | -0.15% |
Jul 29, 2025 | 689.740 | 689.740 | 689.740 | 688.300 | 0.21% |
Jul 28, 2025 | 688.300 | 688.300 | 688.300 | 687.930 | 0.05% |
Jul 25, 2025 | 687.930 | 687.930 | 687.930 | 687.840 | 0.01% |
Jul 24, 2025 | 687.840 | 687.840 | 689.450 | 687.840 | -0.23% |
Jul 23, 2025 | 689.450 | 689.450 | 689.450 | 689.450 | -0.24% |
Jul 22, 2025 | 691.110 | 691.110 | 691.110 | 691.110 | 0.16% |
Jul 21, 2025 | 690.020 | 690.020 | 690.020 | 687.520 | 0.36% |
Jul 18, 2025 | 687.520 | 687.520 | 687.520 | 687.520 | 0.00% |
Highest: 693.740 | Lowest: 687.520 | Difference: 6.220 | Average: 690.461 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review