Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Pictet Ch Institutional - Foreign Bonds Hgd Chf Z (0P00012E6X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
864.410 +0.990    +0.11%
30/06 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0180953116 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 67.24M
Pictet CH Institutional - Foreign Bonds ex JPY hgd 864.410 +0.990 +0.11%

0P00012E6X Historical Data

 
Get free historical data for 0P00012E6X fund. You'll find the end of day price of the Pictet Ch Institutional - Foreign Bonds Hgd Chf Z fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jun 30, 2025 864.410 864.410 864.410 864.410 0.11%
Jun 27, 2025 863.420 863.420 863.420 863.420 -0.14%
Jun 26, 2025 864.600 864.600 864.600 864.600 0.11%
Jun 25, 2025 863.610 863.610 863.610 863.610 -0.02%
Jun 24, 2025 863.790 863.790 863.790 863.790 0.11%
Jun 23, 2025 862.810 862.810 862.810 861.360 0.17%
Jun 20, 2025 861.360 861.360 861.360 861.360 -0.05%
Jun 18, 2025 861.830 861.830 861.830 861.830 0.10%
Jun 17, 2025 860.960 860.960 860.960 860.000 0.11%
Jun 16, 2025 860.000 860.000 860.670 860.000 -0.08%
Jun 13, 2025 860.670 860.670 860.670 860.670 -0.30%
Jun 12, 2025 863.270 863.270 863.270 863.270 0.28%
Jun 11, 2025 860.870 860.870 860.870 859.880 0.12%
Jun 10, 2025 859.880 859.880 859.880 859.880 0.19%
Jun 06, 2025 858.280 858.280 858.280 858.280 -0.17%
Jun 05, 2025 859.710 859.710 861.060 859.710 -0.16%
Jun 04, 2025 861.060 861.060 861.060 859.310 0.20%
Jun 03, 2025 859.310 859.310 859.310 858.890 0.05%
Jun 02, 2025 858.890 858.890 859.850 858.890 -0.11%
Highest: 864.600 Lowest: 858.280 Difference: 6.320 Average: 861.512 Change %: 0.530
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012E6X Comments

Write your thoughts about Pictet Ch Institutional - Foreign Bonds Hgd Chf Z
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email