Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 869.710 | 869.710 | 869.710 | 869.710 | -0.01% |
Nov 20, 2024 | 869.800 | 869.800 | 869.800 | 869.800 | -0.17% |
Nov 19, 2024 | 871.250 | 871.250 | 871.250 | 871.250 | 0.16% |
Nov 18, 2024 | 869.880 | 869.880 | 869.880 | 869.880 | 0.01% |
Nov 15, 2024 | 869.780 | 869.780 | 869.780 | 869.780 | 0.02% |
Nov 14, 2024 | 869.640 | 869.640 | 869.640 | 869.640 | 0.15% |
Nov 13, 2024 | 868.370 | 868.370 | 868.370 | 868.370 | -0.19% |
Nov 12, 2024 | 870.000 | 870.000 | 870.000 | 870.000 | -0.29% |
Nov 11, 2024 | 872.560 | 872.560 | 872.560 | 872.560 | 0.08% |
Nov 08, 2024 | 871.840 | 871.840 | 871.840 | 871.840 | 0.30% |
Nov 07, 2024 | 869.190 | 869.190 | 869.190 | 869.190 | 0.22% |
Nov 06, 2024 | 867.250 | 867.250 | 867.250 | 867.250 | -0.48% |
Nov 05, 2024 | 871.470 | 871.470 | 871.470 | 871.470 | -0.03% |
Nov 04, 2024 | 871.690 | 871.690 | 871.690 | 871.690 | 0.25% |
Nov 01, 2024 | 869.540 | 869.540 | 869.540 | 869.540 | -0.25% |
Oct 31, 2024 | 871.730 | 871.730 | 871.730 | 871.730 | -0.01% |
Oct 30, 2024 | 871.840 | 871.840 | 871.840 | 871.840 | -0.10% |
Oct 29, 2024 | 872.700 | 872.700 | 872.700 | 872.700 | -0.08% |
Oct 28, 2024 | 873.410 | 873.410 | 873.410 | 873.410 | -0.13% |
Oct 25, 2024 | 874.580 | 874.580 | 874.580 | 874.580 | -0.16% |
Oct 24, 2024 | 875.990 | 875.990 | 875.990 | 875.990 | 0.26% |
Oct 23, 2024 | 873.690 | 873.690 | 873.690 | 873.690 | -0.12% |
Highest: 875.990 | Lowest: 867.250 | Difference: 8.740 | Average: 871.178 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review