
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 927.340 | 927.340 | 927.340 | 927.340 | -0.00% |
Aug 06, 2025 | 927.370 | 927.370 | 928.190 | 927.370 | -0.09% |
Aug 05, 2025 | 928.190 | 928.190 | 928.190 | 928.190 | 0.02% |
Aug 04, 2025 | 927.980 | 927.980 | 927.980 | 925.970 | 0.22% |
Aug 01, 2025 | 925.970 | 925.970 | 925.970 | 923.060 | 0.32% |
Jul 31, 2025 | 923.060 | 923.060 | 923.060 | 923.060 | 0.08% |
Jul 30, 2025 | 922.350 | 922.350 | 922.350 | 922.350 | -0.11% |
Jul 29, 2025 | 923.320 | 923.320 | 923.320 | 923.320 | 0.19% |
Jul 28, 2025 | 921.600 | 921.600 | 921.600 | 921.000 | 0.07% |
Jul 25, 2025 | 921.000 | 921.000 | 921.000 | 920.750 | 0.03% |
Jul 24, 2025 | 920.750 | 920.750 | 922.860 | 920.750 | -0.23% |
Jul 23, 2025 | 922.860 | 922.860 | 922.860 | 922.860 | -0.22% |
Jul 22, 2025 | 924.940 | 924.940 | 924.940 | 923.580 | 0.15% |
Jul 21, 2025 | 923.580 | 923.580 | 923.580 | 920.770 | 0.31% |
Jul 18, 2025 | 920.770 | 920.770 | 920.770 | 920.770 | 0.01% |
Jul 17, 2025 | 920.680 | 920.680 | 920.680 | 920.680 | -0.01% |
Jul 16, 2025 | 920.760 | 920.760 | 920.760 | 920.760 | 0.13% |
Jul 15, 2025 | 919.580 | 919.580 | 920.420 | 919.580 | -0.09% |
Jul 14, 2025 | 920.420 | 920.420 | 921.310 | 920.420 | -0.10% |
Jul 11, 2025 | 921.310 | 921.310 | 921.310 | 921.310 | -0.25% |
Jul 10, 2025 | 923.610 | 923.610 | 924.150 | 923.610 | -0.06% |
Jul 09, 2025 | 924.150 | 924.150 | 924.150 | 924.150 | 0.16% |
Highest: 928.190 | Lowest: 919.580 | Difference: 8.610 | Average: 923.254 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review