
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2023 | 616.160 | 616.160 | 616.160 | 616.160 | -0.27% |
Oct 05, 2023 | 617.820 | 617.820 | 617.820 | 617.820 | -0.30% |
Oct 04, 2023 | 619.650 | 619.650 | 619.650 | 619.650 | 0.02% |
Oct 03, 2023 | 619.550 | 619.550 | 619.550 | 619.550 | -0.31% |
Oct 02, 2023 | 621.480 | 621.480 | 621.480 | 621.480 | -0.41% |
Sep 29, 2023 | 624.040 | 624.040 | 624.040 | 624.040 | 0.29% |
Sep 28, 2023 | 622.250 | 622.250 | 622.250 | 622.250 | -0.40% |
Sep 27, 2023 | 624.720 | 624.720 | 624.720 | 624.720 | 0.13% |
Sep 26, 2023 | 623.920 | 623.920 | 623.920 | 623.920 | -0.08% |
Sep 25, 2023 | 624.450 | 624.450 | 624.450 | 624.450 | 0.04% |
Sep 22, 2023 | 624.210 | 624.210 | 624.210 | 624.210 | 0.38% |
Sep 21, 2023 | 621.840 | 621.840 | 621.840 | 621.840 | 0.28% |
Sep 20, 2023 | 620.100 | 620.100 | 620.100 | 620.100 | -0.16% |
Sep 19, 2023 | 621.090 | 621.090 | 621.090 | 621.090 | -0.11% |
Sep 18, 2023 | 621.750 | 621.750 | 621.750 | 621.750 | 0.02% |
Sep 15, 2023 | 621.600 | 621.600 | 621.600 | 621.600 | -0.09% |
Sep 14, 2023 | 622.170 | 622.170 | 622.170 | 622.170 | 0.12% |
Sep 13, 2023 | 621.440 | 621.440 | 621.440 | 621.440 | 0.15% |
Sep 12, 2023 | 620.510 | 620.510 | 620.510 | 620.510 | 0.05% |
Sep 11, 2023 | 620.200 | 620.200 | 620.200 | 620.200 | -0.05% |
Highest: 624.720 | Lowest: 616.160 | Difference: 8.560 | Average: 621.447 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review