
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4,592.170 | 4,592.170 | 4,614.230 | 4,592.170 | -0.48% |
Jun 04, 2025 | 4,614.230 | 4,614.230 | 4,614.230 | 4,613.130 | 0.02% |
Jun 03, 2025 | 4,613.130 | 4,613.130 | 4,613.130 | 4,586.620 | 0.58% |
Jun 02, 2025 | 4,586.620 | 4,586.620 | 4,586.620 | 4,565.380 | 0.47% |
May 30, 2025 | 4,565.380 | 4,565.380 | 4,565.380 | 4,563.940 | 0.03% |
May 29, 2025 | 4,563.940 | 4,563.940 | 4,563.940 | 4,563.940 | 0.36% |
May 28, 2025 | 4,547.540 | 4,547.540 | 4,572.160 | 4,547.540 | -0.54% |
May 27, 2025 | 4,572.160 | 4,572.160 | 4,572.160 | 4,572.160 | 2.00% |
May 26, 2025 | 4,482.550 | 4,482.550 | 4,482.550 | 4,480.830 | 0.04% |
May 23, 2025 | 4,480.830 | 4,480.830 | 4,480.830 | 4,480.830 | -0.62% |
May 22, 2025 | 4,508.640 | 4,508.640 | 4,508.640 | 4,508.640 | -0.02% |
May 21, 2025 | 4,509.370 | 4,509.370 | 4,509.370 | 4,509.370 | -1.57% |
May 20, 2025 | 4,581.310 | 4,581.310 | 4,598.090 | 4,581.310 | -0.36% |
May 19, 2025 | 4,598.090 | 4,598.090 | 4,598.090 | 4,593.160 | 0.11% |
May 16, 2025 | 4,593.160 | 4,593.160 | 4,593.160 | 4,560.730 | 0.71% |
May 15, 2025 | 4,560.730 | 4,560.730 | 4,560.730 | 4,542.590 | 0.40% |
May 14, 2025 | 4,542.590 | 4,542.590 | 4,542.590 | 4,542.590 | 0.16% |
May 13, 2025 | 4,535.490 | 4,535.490 | 4,535.490 | 4,535.490 | 0.77% |
May 12, 2025 | 4,501.050 | 4,501.050 | 4,501.050 | 4,361.900 | 3.19% |
May 09, 2025 | 4,361.900 | 4,361.900 | 4,361.900 | 4,361.900 | -0.04% |
May 08, 2025 | 4,363.670 | 4,363.670 | 4,363.670 | 4,363.670 | 0.60% |
Highest: 4,614.230 | Lowest: 4,361.900 | Difference: 252.330 | Average: 4,536.883 | Change %: 5.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review