
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,582.700 | 2,582.700 | 2,606.080 | 2,582.700 | -0.90% |
Aug 05, 2025 | 2,606.080 | 2,606.080 | 2,606.080 | 2,606.080 | 0.18% |
Aug 04, 2025 | 2,601.310 | 2,601.310 | 2,613.550 | 2,601.310 | -0.47% |
Jul 31, 2025 | 2,613.550 | 2,613.550 | 2,613.550 | 2,613.550 | -1.27% |
Jul 30, 2025 | 2,647.280 | 2,647.280 | 2,647.280 | 2,647.280 | -0.34% |
Jul 29, 2025 | 2,656.310 | 2,656.310 | 2,656.310 | 2,651.000 | 0.20% |
Jul 28, 2025 | 2,651.000 | 2,651.000 | 2,659.890 | 2,651.000 | -0.33% |
Jul 25, 2025 | 2,659.890 | 2,659.890 | 2,659.890 | 2,659.890 | -0.74% |
Jul 24, 2025 | 2,679.790 | 2,679.790 | 2,679.790 | 2,678.910 | 0.03% |
Jul 23, 2025 | 2,678.910 | 2,678.910 | 2,678.910 | 2,644.500 | 1.30% |
Jul 22, 2025 | 2,644.500 | 2,644.500 | 2,644.500 | 2,644.500 | -0.91% |
Jul 21, 2025 | 2,668.850 | 2,668.850 | 2,678.380 | 2,668.850 | -0.36% |
Jul 18, 2025 | 2,678.380 | 2,678.380 | 2,678.380 | 2,678.380 | 0.16% |
Jul 17, 2025 | 2,674.150 | 2,674.150 | 2,674.150 | 2,674.150 | 0.88% |
Jul 16, 2025 | 2,650.910 | 2,650.910 | 2,650.910 | 2,650.910 | 0.11% |
Jul 15, 2025 | 2,648.110 | 2,648.110 | 2,652.210 | 2,648.110 | -0.15% |
Jul 14, 2025 | 2,652.210 | 2,652.210 | 2,657.120 | 2,652.210 | -0.18% |
Jul 11, 2025 | 2,657.120 | 2,657.120 | 2,657.120 | 2,657.120 | -1.40% |
Jul 10, 2025 | 2,694.830 | 2,694.830 | 2,694.830 | 2,661.700 | 1.24% |
Jul 09, 2025 | 2,661.700 | 2,661.700 | 2,661.700 | 2,661.700 | 0.08% |
Jul 08, 2025 | 2,659.580 | 2,659.580 | 2,659.580 | 2,653.090 | 0.24% |
Jul 07, 2025 | 2,653.090 | 2,653.090 | 2,653.090 | 2,653.090 | -0.03% |
Highest: 2,694.830 | Lowest: 2,582.700 | Difference: 112.130 | Average: 2,650.920 | Change %: -2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review