
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2,630.590 | 2,630.590 | 2,630.590 | 2,630.590 | 0.70% |
Apr 29, 2025 | 2,612.370 | 2,612.370 | 2,612.370 | 2,604.330 | 0.31% |
Apr 28, 2025 | 2,604.330 | 2,604.330 | 2,604.330 | 2,604.330 | 0.65% |
Apr 25, 2025 | 2,587.560 | 2,587.560 | 2,587.560 | 2,587.560 | 0.38% |
Apr 24, 2025 | 2,577.680 | 2,577.680 | 2,577.680 | 2,542.650 | 1.38% |
Apr 23, 2025 | 2,542.650 | 2,542.650 | 2,542.650 | 2,509.680 | 1.31% |
Apr 22, 2025 | 2,509.680 | 2,509.680 | 2,509.680 | 2,501.610 | 0.32% |
Apr 17, 2025 | 2,501.610 | 2,501.610 | 2,501.610 | 2,501.610 | 0.42% |
Apr 16, 2025 | 2,491.190 | 2,491.190 | 2,499.620 | 2,491.190 | -0.34% |
Apr 15, 2025 | 2,499.620 | 2,499.620 | 2,499.620 | 2,470.390 | 1.18% |
Apr 14, 2025 | 2,470.390 | 2,470.390 | 2,470.390 | 2,416.640 | 2.22% |
Apr 11, 2025 | 2,416.640 | 2,416.640 | 2,416.640 | 2,416.640 | 0.35% |
Apr 10, 2025 | 2,408.280 | 2,408.280 | 2,408.280 | 2,408.280 | 3.03% |
Apr 09, 2025 | 2,337.420 | 2,337.420 | 2,478.600 | 2,337.420 | -5.70% |
Apr 08, 2025 | 2,478.600 | 2,478.600 | 2,478.600 | 2,478.600 | 2.64% |
Apr 07, 2025 | 2,414.960 | 2,414.960 | 2,414.960 | 2,414.960 | -4.68% |
Apr 04, 2025 | 2,533.490 | 2,533.490 | 2,656.620 | 2,533.490 | -4.63% |
Apr 03, 2025 | 2,656.620 | 2,656.620 | 2,738.550 | 2,656.620 | -2.99% |
Apr 02, 2025 | 2,738.550 | 2,738.550 | 2,760.340 | 2,738.550 | -0.79% |
Highest: 2,760.340 | Lowest: 2,337.420 | Difference: 422.920 | Average: 2,526.959 | Change %: -4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review