
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,658.180 | 2,658.180 | 2,658.180 | 2,658.180 | -0.36% |
Aug 25, 2025 | 2,667.850 | 2,667.850 | 2,679.080 | 2,667.850 | -0.42% |
Aug 22, 2025 | 2,679.080 | 2,679.080 | 2,679.080 | 2,679.080 | 0.34% |
Aug 21, 2025 | 2,669.910 | 2,669.910 | 2,669.910 | 2,669.910 | -0.32% |
Aug 20, 2025 | 2,678.480 | 2,678.480 | 2,678.480 | 2,665.790 | 0.48% |
Aug 19, 2025 | 2,665.790 | 2,665.790 | 2,665.790 | 2,632.460 | 1.27% |
Aug 18, 2025 | 2,632.460 | 2,632.460 | 2,634.600 | 2,632.460 | -0.08% |
Aug 15, 2025 | 2,634.600 | 2,634.600 | 2,634.600 | 2,626.320 | 0.32% |
Aug 14, 2025 | 2,626.320 | 2,626.320 | 2,626.320 | 2,626.320 | 0.18% |
Aug 13, 2025 | 2,621.730 | 2,621.730 | 2,621.730 | 2,613.010 | 0.33% |
Aug 12, 2025 | 2,613.010 | 2,613.010 | 2,613.010 | 2,605.730 | 0.28% |
Aug 11, 2025 | 2,605.730 | 2,605.730 | 2,605.730 | 2,605.730 | -0.15% |
Aug 08, 2025 | 2,609.660 | 2,609.660 | 2,609.660 | 2,607.730 | 0.07% |
Aug 07, 2025 | 2,607.730 | 2,607.730 | 2,607.730 | 2,607.730 | 0.97% |
Aug 06, 2025 | 2,582.700 | 2,582.700 | 2,606.080 | 2,582.700 | -0.90% |
Aug 05, 2025 | 2,606.080 | 2,606.080 | 2,606.080 | 2,606.080 | 0.18% |
Aug 04, 2025 | 2,601.310 | 2,601.310 | 2,613.550 | 2,601.310 | -0.47% |
Jul 31, 2025 | 2,613.550 | 2,613.550 | 2,613.550 | 2,613.550 | -1.27% |
Jul 30, 2025 | 2,647.280 | 2,647.280 | 2,647.280 | 2,647.280 | -0.34% |
Jul 29, 2025 | 2,656.310 | 2,656.310 | 2,656.310 | 2,651.000 | 0.20% |
Jul 28, 2025 | 2,651.000 | 2,651.000 | 2,659.890 | 2,651.000 | -0.33% |
Highest: 2,679.080 | Lowest: 2,582.700 | Difference: 96.380 | Average: 2,634.703 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review