
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2,714.220 | 2,714.220 | 2,714.220 | 2,714.220 | 0.13% |
May 26, 2025 | 2,710.730 | 2,710.730 | 2,710.730 | 2,681.330 | 1.10% |
May 23, 2025 | 2,681.330 | 2,681.330 | 2,681.330 | 2,681.330 | -0.59% |
May 22, 2025 | 2,697.180 | 2,697.180 | 2,697.180 | 2,697.180 | -0.98% |
May 21, 2025 | 2,724.010 | 2,724.010 | 2,724.010 | 2,724.010 | -0.26% |
May 20, 2025 | 2,731.190 | 2,731.190 | 2,731.190 | 2,722.940 | 0.30% |
May 19, 2025 | 2,722.940 | 2,722.940 | 2,722.940 | 2,722.940 | 0.37% |
May 16, 2025 | 2,712.780 | 2,712.780 | 2,712.780 | 2,712.780 | 0.79% |
May 15, 2025 | 2,691.540 | 2,691.540 | 2,691.540 | 2,674.300 | 0.64% |
May 14, 2025 | 2,674.300 | 2,674.300 | 2,674.300 | 2,674.300 | 0.00% |
May 13, 2025 | 2,674.230 | 2,674.230 | 2,674.230 | 2,674.230 | -0.14% |
May 12, 2025 | 2,678.110 | 2,678.110 | 2,678.110 | 2,641.810 | 1.37% |
May 09, 2025 | 2,641.810 | 2,641.810 | 2,641.810 | 2,641.810 | 0.36% |
May 08, 2025 | 2,632.300 | 2,632.300 | 2,632.300 | 2,632.300 | -0.09% |
May 07, 2025 | 2,634.700 | 2,634.700 | 2,658.140 | 2,634.700 | -0.88% |
May 06, 2025 | 2,658.140 | 2,658.140 | 2,658.140 | 2,658.140 | -0.11% |
May 05, 2025 | 2,661.100 | 2,661.100 | 2,665.730 | 2,661.100 | -0.17% |
May 02, 2025 | 2,665.730 | 2,665.730 | 2,665.730 | 2,665.730 | 1.34% |
Apr 30, 2025 | 2,630.590 | 2,630.590 | 2,630.590 | 2,630.590 | 0.70% |
Apr 29, 2025 | 2,612.370 | 2,612.370 | 2,612.370 | 2,604.330 | 0.31% |
Highest: 2,731.190 | Lowest: 2,604.330 | Difference: 126.860 | Average: 2,677.465 | Change %: 4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review