
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,052.170 | 3,052.170 | 3,052.170 | 3,047.060 | 0.17% |
Jun 25, 2025 | 3,047.060 | 3,047.060 | 3,068.070 | 3,047.060 | -0.68% |
Jun 24, 2025 | 3,068.070 | 3,068.070 | 3,068.070 | 3,068.070 | 0.81% |
Jun 23, 2025 | 3,043.280 | 3,043.280 | 3,049.140 | 3,043.280 | -0.19% |
Jun 20, 2025 | 3,049.140 | 3,049.140 | 3,049.140 | 3,049.140 | -0.13% |
Jun 19, 2025 | 3,053.170 | 3,053.170 | 3,073.980 | 3,053.170 | -0.68% |
Jun 18, 2025 | 3,073.980 | 3,073.980 | 3,073.980 | 3,073.980 | -0.23% |
Jun 17, 2025 | 3,081.100 | 3,081.100 | 3,081.100 | 3,081.100 | -0.75% |
Jun 16, 2025 | 3,104.420 | 3,104.420 | 3,113.870 | 3,104.420 | -0.30% |
Jun 13, 2025 | 3,113.870 | 3,113.870 | 3,113.870 | 3,113.870 | -1.42% |
Jun 12, 2025 | 3,158.790 | 3,158.790 | 3,158.790 | 3,156.770 | 0.06% |
Jun 11, 2025 | 3,156.770 | 3,156.770 | 3,160.350 | 3,156.770 | -0.11% |
Jun 10, 2025 | 3,160.350 | 3,160.350 | 3,160.350 | 3,160.350 | 0.23% |
Jun 06, 2025 | 3,152.970 | 3,152.970 | 3,152.970 | 3,140.870 | 0.39% |
Jun 05, 2025 | 3,140.870 | 3,140.870 | 3,140.870 | 3,138.700 | 0.07% |
Jun 04, 2025 | 3,138.700 | 3,138.700 | 3,138.700 | 3,120.290 | 0.59% |
Jun 03, 2025 | 3,120.290 | 3,120.290 | 3,120.290 | 3,120.290 | 0.28% |
Jun 02, 2025 | 3,111.520 | 3,111.520 | 3,119.820 | 3,111.520 | -0.27% |
May 30, 2025 | 3,119.820 | 3,119.820 | 3,119.820 | 3,119.820 | 0.26% |
Highest: 3,160.350 | Lowest: 3,043.280 | Difference: 117.070 | Average: 3,102.439 | Change %: -1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review