
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,076.820 | 3,076.820 | 3,076.820 | 3,076.820 | -0.36% |
Aug 25, 2025 | 3,088.030 | 3,088.030 | 3,101.030 | 3,088.030 | -0.42% |
Aug 22, 2025 | 3,101.030 | 3,101.030 | 3,101.030 | 3,101.030 | 0.34% |
Aug 21, 2025 | 3,090.420 | 3,090.420 | 3,090.420 | 3,090.420 | -0.32% |
Aug 20, 2025 | 3,100.330 | 3,100.330 | 3,100.330 | 3,085.650 | 0.48% |
Aug 19, 2025 | 3,085.650 | 3,085.650 | 3,085.650 | 3,047.070 | 1.27% |
Aug 18, 2025 | 3,047.070 | 3,047.070 | 3,049.540 | 3,047.070 | -0.08% |
Aug 15, 2025 | 3,049.540 | 3,049.540 | 3,049.540 | 3,039.960 | 0.32% |
Aug 14, 2025 | 3,039.960 | 3,039.960 | 3,039.960 | 3,039.960 | 0.17% |
Aug 13, 2025 | 3,034.650 | 3,034.650 | 3,034.650 | 3,024.560 | 0.33% |
Aug 12, 2025 | 3,024.560 | 3,024.560 | 3,024.560 | 3,016.120 | 0.28% |
Aug 11, 2025 | 3,016.120 | 3,016.120 | 3,016.120 | 3,016.120 | -0.15% |
Aug 08, 2025 | 3,020.680 | 3,020.680 | 3,020.680 | 3,018.450 | 0.07% |
Aug 07, 2025 | 3,018.450 | 3,018.450 | 3,018.450 | 3,018.450 | 0.97% |
Aug 06, 2025 | 2,989.470 | 2,989.470 | 3,016.530 | 2,989.470 | -0.90% |
Aug 05, 2025 | 3,016.530 | 3,016.530 | 3,016.530 | 3,016.530 | 0.18% |
Aug 04, 2025 | 3,011.020 | 3,011.020 | 3,025.180 | 3,011.020 | -0.47% |
Jul 31, 2025 | 3,025.180 | 3,025.180 | 3,025.180 | 3,025.180 | -1.27% |
Jul 30, 2025 | 3,064.230 | 3,064.230 | 3,074.680 | 3,064.230 | -0.34% |
Jul 29, 2025 | 3,074.680 | 3,074.680 | 3,074.680 | 3,074.680 | 0.20% |
Jul 28, 2025 | 3,068.530 | 3,068.530 | 3,078.820 | 3,068.530 | -0.33% |
Highest: 3,101.030 | Lowest: 2,989.470 | Difference: 111.560 | Average: 3,049.664 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review