
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,140.870 | 3,140.870 | 3,140.870 | 3,138.700 | 0.07% |
Jun 04, 2025 | 3,138.700 | 3,138.700 | 3,138.700 | 3,120.290 | 0.59% |
Jun 03, 2025 | 3,120.290 | 3,120.290 | 3,120.290 | 3,120.290 | 0.28% |
Jun 02, 2025 | 3,111.520 | 3,111.520 | 3,119.820 | 3,111.520 | -0.27% |
May 30, 2025 | 3,119.820 | 3,119.820 | 3,119.820 | 3,119.820 | 0.26% |
May 28, 2025 | 3,111.820 | 3,111.820 | 3,111.820 | 3,111.820 | -0.95% |
May 27, 2025 | 3,141.720 | 3,141.720 | 3,141.720 | 3,141.720 | 0.13% |
May 26, 2025 | 3,137.680 | 3,137.680 | 3,137.680 | 3,103.660 | 1.10% |
May 23, 2025 | 3,103.660 | 3,103.660 | 3,103.660 | 3,103.660 | -0.59% |
May 22, 2025 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | -0.99% |
May 21, 2025 | 3,153.060 | 3,153.060 | 3,153.060 | 3,153.060 | -0.26% |
May 20, 2025 | 3,161.370 | 3,161.370 | 3,161.370 | 3,151.810 | 0.30% |
May 19, 2025 | 3,151.810 | 3,151.810 | 3,151.810 | 3,151.810 | 0.37% |
May 16, 2025 | 3,140.060 | 3,140.060 | 3,140.060 | 3,140.060 | 0.79% |
May 15, 2025 | 3,115.470 | 3,115.470 | 3,115.470 | 3,095.510 | 0.64% |
May 14, 2025 | 3,095.510 | 3,095.510 | 3,095.510 | 3,095.510 | 0.00% |
May 13, 2025 | 3,095.430 | 3,095.430 | 3,095.430 | 3,095.430 | -0.15% |
May 12, 2025 | 3,099.930 | 3,099.930 | 3,099.930 | 3,057.910 | 1.37% |
May 09, 2025 | 3,057.910 | 3,057.910 | 3,057.910 | 3,057.910 | 0.36% |
May 08, 2025 | 3,046.900 | 3,046.900 | 3,046.900 | 3,046.900 | -0.09% |
Highest: 3,161.370 | Lowest: 3,046.900 | Difference: 114.470 | Average: 3,118.277 | Change %: 2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review