
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,989.470 | 2,989.470 | 3,016.530 | 2,989.470 | -0.90% |
Aug 05, 2025 | 3,016.530 | 3,016.530 | 3,016.530 | 3,016.530 | 0.18% |
Aug 04, 2025 | 3,011.020 | 3,011.020 | 3,025.180 | 3,011.020 | -0.47% |
Jul 31, 2025 | 3,025.180 | 3,025.180 | 3,025.180 | 3,025.180 | -1.27% |
Jul 30, 2025 | 3,064.230 | 3,064.230 | 3,074.680 | 3,064.230 | -0.34% |
Jul 29, 2025 | 3,074.680 | 3,074.680 | 3,074.680 | 3,074.680 | 0.20% |
Jul 28, 2025 | 3,068.530 | 3,068.530 | 3,078.820 | 3,068.530 | -0.33% |
Jul 25, 2025 | 3,078.820 | 3,078.820 | 3,078.820 | 3,078.820 | -0.74% |
Jul 24, 2025 | 3,101.850 | 3,101.850 | 3,101.850 | 3,100.840 | 0.03% |
Jul 23, 2025 | 3,100.840 | 3,100.840 | 3,100.840 | 3,061.010 | 1.30% |
Jul 22, 2025 | 3,061.010 | 3,061.010 | 3,089.200 | 3,061.010 | -0.91% |
Jul 21, 2025 | 3,089.200 | 3,089.200 | 3,100.230 | 3,089.200 | -0.36% |
Jul 18, 2025 | 3,100.230 | 3,100.230 | 3,100.230 | 3,100.230 | 0.16% |
Jul 17, 2025 | 3,095.320 | 3,095.320 | 3,095.320 | 3,095.320 | 0.88% |
Jul 16, 2025 | 3,068.420 | 3,068.420 | 3,068.420 | 3,068.420 | 0.11% |
Jul 15, 2025 | 3,065.190 | 3,065.190 | 3,069.930 | 3,065.190 | -0.15% |
Jul 14, 2025 | 3,069.930 | 3,069.930 | 3,075.610 | 3,069.930 | -0.18% |
Jul 11, 2025 | 3,075.610 | 3,075.610 | 3,075.610 | 3,075.610 | -1.40% |
Jul 10, 2025 | 3,119.260 | 3,119.260 | 3,119.260 | 3,080.910 | 1.24% |
Jul 09, 2025 | 3,080.910 | 3,080.910 | 3,080.910 | 3,080.910 | 0.08% |
Jul 08, 2025 | 3,078.460 | 3,078.460 | 3,078.460 | 3,078.460 | 0.24% |
Highest: 3,119.260 | Lowest: 2,989.470 | Difference: 129.790 | Average: 3,068.319 | Change %: -2.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review