
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2,486.710 | 2,486.710 | 2,495.140 | 2,486.710 | -0.34% |
Apr 15, 2025 | 2,495.140 | 2,495.140 | 2,495.140 | 2,465.980 | 1.18% |
Apr 14, 2025 | 2,465.980 | 2,465.980 | 2,465.980 | 2,412.370 | 2.22% |
Apr 11, 2025 | 2,412.370 | 2,412.370 | 2,412.370 | 2,412.370 | 0.35% |
Apr 10, 2025 | 2,404.030 | 2,404.030 | 2,404.030 | 2,404.030 | 3.04% |
Apr 09, 2025 | 2,333.170 | 2,333.170 | 2,468.480 | 2,333.170 | -5.48% |
Apr 08, 2025 | 2,468.480 | 2,468.480 | 2,468.480 | 2,468.480 | 2.63% |
Apr 07, 2025 | 2,405.120 | 2,405.120 | 2,405.120 | 2,405.120 | -4.68% |
Apr 04, 2025 | 2,523.210 | 2,523.210 | 2,645.850 | 2,523.210 | -4.64% |
Apr 03, 2025 | 2,645.850 | 2,645.850 | 2,727.470 | 2,645.850 | -2.99% |
Apr 02, 2025 | 2,727.470 | 2,727.470 | 2,749.190 | 2,727.470 | -0.79% |
Apr 01, 2025 | 2,749.190 | 2,749.190 | 2,749.190 | 2,749.190 | 0.73% |
Mar 31, 2025 | 2,729.260 | 2,729.260 | 2,729.260 | 2,729.260 | -1.87% |
Mar 28, 2025 | 2,781.200 | 2,781.200 | 2,786.590 | 2,781.200 | -0.19% |
Mar 27, 2025 | 2,786.590 | 2,786.590 | 2,786.590 | 2,786.590 | -0.38% |
Mar 26, 2025 | 2,797.100 | 2,797.100 | 2,797.100 | 2,797.100 | -0.58% |
Mar 25, 2025 | 2,813.330 | 2,813.330 | 2,813.330 | 2,813.330 | 0.07% |
Mar 24, 2025 | 2,811.310 | 2,811.310 | 2,826.450 | 2,811.310 | -0.54% |
Mar 21, 2025 | 2,826.450 | 2,826.450 | 2,826.450 | 2,826.450 | -0.25% |
Mar 20, 2025 | 2,833.550 | 2,833.550 | 2,833.550 | 2,827.770 | 0.20% |
Mar 19, 2025 | 2,827.770 | 2,827.770 | 2,827.770 | 2,827.770 | -0.05% |
Mar 18, 2025 | 2,829.280 | 2,829.280 | 2,829.280 | 2,829.280 | 0.08% |
Highest: 2,833.550 | Lowest: 2,333.170 | Difference: 500.380 | Average: 2,643.298 | Change %: -12.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review