Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,531.840 | 2,531.840 | 2,531.840 | 2,531.840 | -0.56% |
Apr 30, 2024 | 2,546.110 | 2,546.110 | 2,546.110 | 2,546.110 | -0.48% |
Apr 29, 2024 | 2,558.440 | 2,558.440 | 2,558.440 | 2,558.440 | -0.02% |
Apr 26, 2024 | 2,559.070 | 2,559.070 | 2,559.070 | 2,559.070 | 0.91% |
Apr 25, 2024 | 2,536.050 | 2,536.050 | 2,536.050 | 2,536.050 | -0.90% |
Apr 24, 2024 | 2,559.000 | 2,559.000 | 2,559.000 | 2,559.000 | -0.70% |
Apr 23, 2024 | 2,577.030 | 2,577.030 | 2,577.030 | 2,577.030 | 1.15% |
Apr 22, 2024 | 2,547.630 | 2,547.630 | 2,547.630 | 2,547.630 | 0.67% |
Apr 19, 2024 | 2,530.560 | 2,530.560 | 2,530.560 | 2,530.560 | 0.34% |
Apr 18, 2024 | 2,522.050 | 2,522.050 | 2,522.050 | 2,522.050 | 0.04% |
Apr 17, 2024 | 2,521.110 | 2,521.110 | 2,521.110 | 2,521.110 | 0.13% |
Apr 16, 2024 | 2,517.950 | 2,517.950 | 2,517.950 | 2,517.950 | -3.31% |
Apr 15, 2024 | 2,604.250 | 2,604.250 | 2,604.250 | 2,604.250 | 0.33% |
Apr 12, 2024 | 2,595.810 | 2,595.810 | 2,595.810 | 2,595.810 | -0.54% |
Apr 11, 2024 | 2,610.010 | 2,610.010 | 2,610.010 | 2,610.010 | -0.17% |
Apr 10, 2024 | 2,614.550 | 2,614.550 | 2,614.550 | 2,614.550 | -0.07% |
Apr 09, 2024 | 2,616.420 | 2,616.420 | 2,616.420 | 2,616.420 | -0.30% |
Apr 08, 2024 | 2,624.400 | 2,624.400 | 2,624.400 | 2,624.400 | 0.46% |
Apr 05, 2024 | 2,612.340 | 2,612.340 | 2,612.340 | 2,612.340 | -1.30% |
Apr 04, 2024 | 2,646.790 | 2,646.790 | 2,646.790 | 2,646.790 | 0.38% |
Highest: 2,646.790 | Lowest: 2,517.950 | Difference: 128.840 | Average: 2,571.571 | Change %: -3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review