
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2,651.100 | 2,651.100 | 2,651.100 | 2,651.100 | -1.40% |
Jul 10, 2025 | 2,688.750 | 2,688.750 | 2,688.750 | 2,655.700 | 1.24% |
Jul 09, 2025 | 2,655.700 | 2,655.700 | 2,655.700 | 2,655.700 | 0.08% |
Jul 08, 2025 | 2,653.610 | 2,653.610 | 2,653.610 | 2,647.140 | 0.24% |
Jul 07, 2025 | 2,647.140 | 2,647.140 | 2,647.140 | 2,647.140 | -0.04% |
Jul 04, 2025 | 2,648.110 | 2,648.110 | 2,648.110 | 2,648.110 | -0.14% |
Jul 03, 2025 | 2,651.850 | 2,651.850 | 2,654.850 | 2,651.850 | -0.11% |
Jul 02, 2025 | 2,654.850 | 2,654.850 | 2,654.850 | 2,654.850 | 0.31% |
Jul 01, 2025 | 2,646.530 | 2,646.530 | 2,646.530 | 2,646.530 | 0.20% |
Jun 30, 2025 | 2,641.250 | 2,641.250 | 2,656.670 | 2,641.250 | -0.58% |
Jun 27, 2025 | 2,656.670 | 2,656.670 | 2,656.670 | 2,656.670 | 0.97% |
Jun 26, 2025 | 2,631.100 | 2,631.100 | 2,631.100 | 2,626.710 | 0.17% |
Jun 25, 2025 | 2,626.710 | 2,626.710 | 2,644.830 | 2,626.710 | -0.69% |
Jun 24, 2025 | 2,644.830 | 2,644.830 | 2,644.830 | 2,644.830 | 0.81% |
Jun 23, 2025 | 2,623.480 | 2,623.480 | 2,628.580 | 2,623.480 | -0.19% |
Jun 20, 2025 | 2,628.580 | 2,628.580 | 2,628.580 | 2,628.580 | -0.13% |
Jun 19, 2025 | 2,632.060 | 2,632.060 | 2,632.060 | 2,632.060 | -0.68% |
Jun 18, 2025 | 2,650.020 | 2,650.020 | 2,650.020 | 2,650.020 | -0.23% |
Jun 17, 2025 | 2,656.170 | 2,656.170 | 2,656.170 | 2,656.170 | -0.75% |
Jun 16, 2025 | 2,676.290 | 2,676.290 | 2,684.480 | 2,676.290 | -0.31% |
Highest: 2,688.750 | Lowest: 2,623.480 | Difference: 65.270 | Average: 2,648.240 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review