
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 2,666.020 | 2,666.020 | 2,666.020 | 2,666.020 | -0.11% |
May 05, 2025 | 2,668.960 | 2,668.960 | 2,673.500 | 2,668.960 | -0.17% |
May 02, 2025 | 2,673.500 | 2,673.500 | 2,673.500 | 2,673.500 | 1.34% |
Apr 30, 2025 | 2,638.190 | 2,638.190 | 2,638.190 | 2,638.190 | 0.70% |
Apr 29, 2025 | 2,619.880 | 2,619.880 | 2,619.880 | 2,611.790 | 0.31% |
Apr 28, 2025 | 2,611.790 | 2,611.790 | 2,611.790 | 2,611.790 | 0.65% |
Apr 25, 2025 | 2,594.860 | 2,594.860 | 2,594.860 | 2,594.860 | 0.38% |
Apr 24, 2025 | 2,584.930 | 2,584.930 | 2,584.930 | 2,584.930 | 1.38% |
Apr 23, 2025 | 2,549.760 | 2,549.760 | 2,549.760 | 2,516.660 | 1.32% |
Apr 22, 2025 | 2,516.660 | 2,516.660 | 2,516.660 | 2,508.400 | 0.33% |
Apr 17, 2025 | 2,508.400 | 2,508.400 | 2,508.400 | 2,508.400 | 0.42% |
Apr 16, 2025 | 2,497.920 | 2,497.920 | 2,506.340 | 2,497.920 | -0.34% |
Apr 15, 2025 | 2,506.340 | 2,506.340 | 2,506.340 | 2,477.000 | 1.18% |
Apr 14, 2025 | 2,477.000 | 2,477.000 | 2,477.000 | 2,423.020 | 2.23% |
Apr 11, 2025 | 2,423.020 | 2,423.020 | 2,423.020 | 2,423.020 | 0.35% |
Apr 10, 2025 | 2,414.600 | 2,414.600 | 2,414.600 | 2,414.600 | 3.03% |
Apr 09, 2025 | 2,343.570 | 2,343.570 | 2,498.440 | 2,343.570 | -6.20% |
Apr 08, 2025 | 2,498.440 | 2,498.440 | 2,498.440 | 2,498.440 | 2.64% |
Apr 07, 2025 | 2,434.270 | 2,434.270 | 2,434.270 | 2,434.270 | -4.67% |
Highest: 2,673.500 | Lowest: 2,343.570 | Difference: 329.930 | Average: 2,538.322 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review