
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,593.490 | 2,593.490 | 2,616.940 | 2,593.490 | -0.90% |
Aug 05, 2025 | 2,616.940 | 2,616.940 | 2,616.940 | 2,616.940 | 0.18% |
Aug 04, 2025 | 2,612.120 | 2,612.120 | 2,624.260 | 2,612.120 | -0.46% |
Jul 31, 2025 | 2,624.260 | 2,624.260 | 2,624.260 | 2,624.260 | -1.27% |
Jul 30, 2025 | 2,658.100 | 2,658.100 | 2,658.100 | 2,658.100 | -0.34% |
Jul 29, 2025 | 2,667.140 | 2,667.140 | 2,667.140 | 2,661.770 | 0.20% |
Jul 28, 2025 | 2,661.770 | 2,661.770 | 2,670.580 | 2,661.770 | -0.33% |
Jul 25, 2025 | 2,670.580 | 2,670.580 | 2,670.580 | 2,670.580 | -0.74% |
Jul 24, 2025 | 2,690.530 | 2,690.530 | 2,690.530 | 2,689.620 | 0.03% |
Jul 23, 2025 | 2,689.620 | 2,689.620 | 2,689.620 | 2,655.030 | 1.30% |
Jul 22, 2025 | 2,655.030 | 2,655.030 | 2,655.030 | 2,655.030 | -0.91% |
Jul 21, 2025 | 2,679.450 | 2,679.450 | 2,688.910 | 2,679.450 | -0.35% |
Jul 18, 2025 | 2,688.910 | 2,688.910 | 2,688.910 | 2,688.910 | 0.16% |
Jul 17, 2025 | 2,684.620 | 2,684.620 | 2,684.620 | 2,684.620 | 0.88% |
Jul 16, 2025 | 2,661.260 | 2,661.260 | 2,661.260 | 2,661.260 | 0.11% |
Jul 15, 2025 | 2,658.410 | 2,658.410 | 2,662.490 | 2,658.410 | -0.15% |
Jul 14, 2025 | 2,662.490 | 2,662.490 | 2,667.310 | 2,662.490 | -0.18% |
Jul 11, 2025 | 2,667.310 | 2,667.310 | 2,667.310 | 2,667.310 | -1.40% |
Jul 10, 2025 | 2,705.140 | 2,705.140 | 2,705.140 | 2,671.840 | 1.25% |
Jul 09, 2025 | 2,671.840 | 2,671.840 | 2,671.840 | 2,671.840 | 0.08% |
Jul 08, 2025 | 2,669.680 | 2,669.680 | 2,669.680 | 2,669.680 | 0.25% |
Highest: 2,705.140 | Lowest: 2,593.490 | Difference: 111.650 | Average: 2,661.366 | Change %: -2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review