
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,677.560 | 2,677.560 | 2,677.560 | 2,677.560 | 0.28% |
Aug 26, 2025 | 2,669.980 | 2,669.980 | 2,669.980 | 2,669.980 | -0.36% |
Aug 25, 2025 | 2,679.670 | 2,679.670 | 2,690.850 | 2,679.670 | -0.42% |
Aug 22, 2025 | 2,690.850 | 2,690.850 | 2,690.850 | 2,690.850 | 0.34% |
Aug 21, 2025 | 2,681.600 | 2,681.600 | 2,690.170 | 2,681.600 | -0.32% |
Aug 20, 2025 | 2,690.170 | 2,690.170 | 2,690.170 | 2,690.170 | 0.48% |
Aug 19, 2025 | 2,677.390 | 2,677.390 | 2,677.390 | 2,643.880 | 1.27% |
Aug 18, 2025 | 2,643.880 | 2,643.880 | 2,645.920 | 2,643.880 | -0.08% |
Aug 15, 2025 | 2,645.920 | 2,645.920 | 2,645.920 | 2,645.920 | 0.32% |
Aug 14, 2025 | 2,637.580 | 2,637.580 | 2,637.580 | 2,637.580 | 0.18% |
Aug 13, 2025 | 2,632.940 | 2,632.940 | 2,632.940 | 2,624.140 | 0.34% |
Aug 12, 2025 | 2,624.140 | 2,624.140 | 2,624.140 | 2,624.140 | 0.28% |
Aug 11, 2025 | 2,616.790 | 2,616.790 | 2,616.790 | 2,616.790 | -0.15% |
Aug 08, 2025 | 2,620.640 | 2,620.640 | 2,620.640 | 2,620.640 | 0.08% |
Aug 07, 2025 | 2,618.670 | 2,618.670 | 2,618.670 | 2,618.670 | 0.97% |
Aug 06, 2025 | 2,593.490 | 2,593.490 | 2,616.940 | 2,593.490 | -0.90% |
Aug 05, 2025 | 2,616.940 | 2,616.940 | 2,616.940 | 2,616.940 | 0.18% |
Aug 04, 2025 | 2,612.120 | 2,612.120 | 2,624.260 | 2,612.120 | -0.46% |
Jul 31, 2025 | 2,624.260 | 2,624.260 | 2,624.260 | 2,624.260 | -1.27% |
Jul 30, 2025 | 2,658.100 | 2,658.100 | 2,658.100 | 2,658.100 | -0.34% |
Jul 29, 2025 | 2,667.140 | 2,667.140 | 2,667.140 | 2,661.770 | 0.20% |
Highest: 2,690.850 | Lowest: 2,593.490 | Difference: 97.360 | Average: 2,646.659 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review