
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2,723.020 | 2,723.020 | 2,723.020 | 2,723.020 | 0.13% |
May 26, 2025 | 2,719.480 | 2,719.480 | 2,719.480 | 2,689.890 | 1.10% |
May 23, 2025 | 2,689.890 | 2,689.890 | 2,689.890 | 2,689.890 | -0.59% |
May 22, 2025 | 2,705.750 | 2,705.750 | 2,705.750 | 2,705.750 | -0.98% |
May 21, 2025 | 2,732.630 | 2,732.630 | 2,732.630 | 2,732.630 | -0.26% |
May 20, 2025 | 2,739.800 | 2,739.800 | 2,739.800 | 2,731.480 | 0.30% |
May 19, 2025 | 2,731.480 | 2,731.480 | 2,731.480 | 2,721.180 | 0.38% |
May 16, 2025 | 2,721.180 | 2,721.180 | 2,721.180 | 2,721.180 | 0.79% |
May 15, 2025 | 2,699.840 | 2,699.840 | 2,699.840 | 2,682.510 | 0.65% |
May 14, 2025 | 2,682.510 | 2,682.510 | 2,682.510 | 2,682.510 | 0.00% |
May 13, 2025 | 2,682.410 | 2,682.410 | 2,682.410 | 2,682.410 | -0.14% |
May 12, 2025 | 2,686.270 | 2,686.270 | 2,686.270 | 2,649.760 | 1.38% |
May 09, 2025 | 2,649.760 | 2,649.760 | 2,649.760 | 2,649.760 | 0.36% |
May 08, 2025 | 2,640.180 | 2,640.180 | 2,640.180 | 2,640.180 | -0.09% |
May 07, 2025 | 2,642.560 | 2,642.560 | 2,666.020 | 2,642.560 | -0.88% |
May 06, 2025 | 2,666.020 | 2,666.020 | 2,666.020 | 2,666.020 | -0.11% |
May 05, 2025 | 2,668.960 | 2,668.960 | 2,673.500 | 2,668.960 | -0.17% |
May 02, 2025 | 2,673.500 | 2,673.500 | 2,673.500 | 2,673.500 | 1.34% |
Apr 30, 2025 | 2,638.190 | 2,638.190 | 2,638.190 | 2,638.190 | 0.70% |
Apr 29, 2025 | 2,619.880 | 2,619.880 | 2,619.880 | 2,611.790 | 0.31% |
Highest: 2,739.800 | Lowest: 2,611.790 | Difference: 128.010 | Average: 2,685.665 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review