
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,940.180 | 2,940.180 | 2,940.180 | 2,940.180 | -0.25% |
Aug 04, 2025 | 2,947.460 | 2,947.460 | 2,947.460 | 2,910.180 | 1.28% |
Aug 01, 2025 | 2,910.180 | 2,910.180 | 2,950.160 | 2,910.180 | -1.36% |
Jul 31, 2025 | 2,950.160 | 2,950.160 | 2,963.720 | 2,950.160 | -0.46% |
Jul 30, 2025 | 2,963.720 | 2,963.720 | 2,968.780 | 2,963.720 | -0.17% |
Jul 29, 2025 | 2,968.780 | 2,968.780 | 2,980.430 | 2,968.780 | -0.39% |
Jul 28, 2025 | 2,980.430 | 2,980.430 | 2,985.950 | 2,980.430 | -0.18% |
Jul 25, 2025 | 2,985.950 | 2,985.950 | 2,985.950 | 2,982.780 | 0.11% |
Jul 24, 2025 | 2,982.780 | 2,982.780 | 2,982.780 | 2,975.740 | 0.24% |
Jul 23, 2025 | 2,975.740 | 2,975.740 | 2,975.740 | 2,975.740 | 0.96% |
Jul 22, 2025 | 2,947.340 | 2,947.340 | 2,947.340 | 2,947.340 | 0.09% |
Jul 21, 2025 | 2,944.610 | 2,944.610 | 2,944.610 | 2,944.610 | 0.16% |
Jul 18, 2025 | 2,939.820 | 2,939.820 | 2,939.820 | 2,936.500 | 0.11% |
Jul 17, 2025 | 2,936.500 | 2,936.500 | 2,936.500 | 2,936.500 | 0.62% |
Jul 16, 2025 | 2,918.390 | 2,918.390 | 2,918.390 | 2,914.740 | 0.13% |
Jul 15, 2025 | 2,914.740 | 2,914.740 | 2,929.100 | 2,914.740 | -0.49% |
Jul 14, 2025 | 2,929.100 | 2,929.100 | 2,929.100 | 2,925.740 | 0.11% |
Jul 11, 2025 | 2,925.740 | 2,925.740 | 2,937.470 | 2,925.740 | -0.40% |
Jul 10, 2025 | 2,937.470 | 2,937.470 | 2,937.470 | 2,931.840 | 0.19% |
Jul 09, 2025 | 2,931.840 | 2,931.840 | 2,931.840 | 2,913.070 | 0.64% |
Jul 08, 2025 | 2,913.070 | 2,913.070 | 2,916.930 | 2,913.070 | -0.13% |
Jul 07, 2025 | 2,916.930 | 2,916.930 | 2,936.150 | 2,916.930 | -0.65% |
Highest: 2,985.950 | Lowest: 2,910.180 | Difference: 75.770 | Average: 2,943.679 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review