
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,024.450 | 3,024.450 | 3,024.450 | 3,024.450 | 0.09% |
Aug 25, 2025 | 3,021.710 | 3,021.710 | 3,035.140 | 3,021.710 | -0.44% |
Aug 22, 2025 | 3,035.140 | 3,035.140 | 3,035.140 | 2,990.770 | 1.48% |
Aug 21, 2025 | 2,990.770 | 2,990.770 | 2,990.770 | 2,990.770 | -0.39% |
Aug 20, 2025 | 3,002.370 | 3,002.370 | 3,007.490 | 3,002.370 | -0.17% |
Aug 19, 2025 | 3,007.490 | 3,007.490 | 3,019.930 | 3,007.490 | -0.41% |
Aug 18, 2025 | 3,019.930 | 3,019.930 | 3,022.520 | 3,019.930 | -0.09% |
Aug 15, 2025 | 3,022.520 | 3,022.520 | 3,022.520 | 3,022.210 | 0.01% |
Aug 14, 2025 | 3,022.210 | 3,022.210 | 3,024.420 | 3,022.210 | -0.07% |
Aug 13, 2025 | 3,024.420 | 3,024.420 | 3,024.420 | 3,009.390 | 0.50% |
Aug 12, 2025 | 3,009.390 | 3,009.390 | 3,009.390 | 2,977.620 | 1.07% |
Aug 11, 2025 | 2,977.620 | 2,977.620 | 2,986.130 | 2,977.620 | -0.28% |
Aug 08, 2025 | 2,986.130 | 2,986.130 | 2,986.130 | 2,965.800 | 0.69% |
Aug 07, 2025 | 2,965.800 | 2,965.800 | 2,965.800 | 2,962.700 | 0.10% |
Aug 06, 2025 | 2,962.700 | 2,962.700 | 2,962.700 | 2,940.180 | 0.77% |
Aug 05, 2025 | 2,940.180 | 2,940.180 | 2,940.180 | 2,940.180 | -0.25% |
Aug 04, 2025 | 2,947.460 | 2,947.460 | 2,947.460 | 2,910.180 | 1.28% |
Aug 01, 2025 | 2,910.180 | 2,910.180 | 2,950.160 | 2,910.180 | -1.36% |
Jul 31, 2025 | 2,950.160 | 2,950.160 | 2,963.720 | 2,950.160 | -0.46% |
Jul 30, 2025 | 2,963.720 | 2,963.720 | 2,968.780 | 2,963.720 | -0.17% |
Jul 29, 2025 | 2,968.780 | 2,968.780 | 2,980.430 | 2,968.780 | -0.39% |
Jul 28, 2025 | 2,980.430 | 2,980.430 | 2,985.950 | 2,980.430 | -0.18% |
Highest: 3,035.140 | Lowest: 2,910.180 | Difference: 124.960 | Average: 2,987.889 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review