
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,237.990 | 1,237.990 | 1,237.990 | 1,237.990 | 0.31% |
Apr 24, 2025 | 1,234.140 | 1,234.140 | 1,234.140 | 1,234.140 | 0.42% |
Apr 23, 2025 | 1,229.010 | 1,229.010 | 1,229.010 | 1,222.730 | 0.51% |
Apr 22, 2025 | 1,222.730 | 1,222.730 | 1,223.020 | 1,222.730 | -0.02% |
Apr 17, 2025 | 1,223.020 | 1,221.280 | 1,223.020 | 1,221.280 | 0.08% |
Apr 16, 2025 | 1,222.040 | 1,222.040 | 1,222.040 | 1,219.440 | 0.21% |
Apr 15, 2025 | 1,219.440 | 1,219.440 | 1,219.440 | 1,219.440 | 0.11% |
Apr 14, 2025 | 1,218.150 | 1,218.150 | 1,218.150 | 1,210.990 | 0.59% |
Apr 11, 2025 | 1,210.990 | 1,210.990 | 1,210.990 | 1,210.990 | -0.41% |
Apr 10, 2025 | 1,215.930 | 1,215.930 | 1,215.930 | 1,215.930 | 0.41% |
Apr 09, 2025 | 1,211.000 | 1,211.000 | 1,211.000 | 1,211.000 | -0.17% |
Apr 08, 2025 | 1,213.020 | 1,213.020 | 1,213.020 | 1,210.880 | 0.18% |
Apr 07, 2025 | 1,210.880 | 1,210.880 | 1,225.040 | 1,210.880 | -1.16% |
Apr 04, 2025 | 1,225.040 | 1,225.040 | 1,241.140 | 1,225.040 | -1.30% |
Apr 03, 2025 | 1,241.140 | 1,241.140 | 1,241.140 | 1,241.140 | -1.04% |
Apr 02, 2025 | 1,254.130 | 1,254.130 | 1,254.950 | 1,254.130 | -0.07% |
Apr 01, 2025 | 1,254.950 | 1,254.950 | 1,254.950 | 1,254.950 | 0.33% |
Mar 31, 2025 | 1,250.880 | 1,250.880 | 1,251.540 | 1,250.880 | -0.05% |
Mar 28, 2025 | 1,251.540 | 1,251.540 | 1,252.470 | 1,251.540 | -0.07% |
Mar 27, 2025 | 1,252.470 | 1,252.470 | 1,252.470 | 1,252.110 | 0.03% |
Highest: 1,254.950 | Lowest: 1,210.880 | Difference: 44.070 | Average: 1,229.925 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review