
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,240.610 | 1,240.610 | 1,240.610 | 1,240.610 | 0.07% |
Jun 25, 2025 | 1,239.730 | 1,239.730 | 1,239.730 | 1,239.730 | -0.19% |
Jun 24, 2025 | 1,242.150 | 1,242.150 | 1,242.150 | 1,239.480 | 0.22% |
Jun 23, 2025 | 1,239.480 | 1,239.480 | 1,240.060 | 1,239.480 | -0.05% |
Jun 20, 2025 | 1,240.060 | 1,240.060 | 1,242.880 | 1,240.060 | -0.23% |
Jun 19, 2025 | 1,242.880 | 1,242.880 | 1,247.780 | 1,242.880 | -0.39% |
Jun 18, 2025 | 1,247.780 | 1,247.780 | 1,247.780 | 1,247.780 | 0.12% |
Jun 17, 2025 | 1,246.300 | 1,246.300 | 1,246.300 | 1,246.300 | -0.07% |
Jun 16, 2025 | 1,247.200 | 1,247.200 | 1,247.650 | 1,247.200 | -0.04% |
Jun 13, 2025 | 1,247.650 | 1,247.650 | 1,247.650 | 1,247.650 | -0.84% |
Jun 12, 2025 | 1,258.230 | 1,258.230 | 1,258.230 | 1,253.420 | 0.38% |
Jun 11, 2025 | 1,253.420 | 1,253.420 | 1,253.420 | 1,253.420 | -0.30% |
Jun 10, 2025 | 1,257.240 | 1,257.240 | 1,257.240 | 1,257.240 | 0.42% |
Jun 06, 2025 | 1,251.950 | 1,251.950 | 1,251.950 | 1,251.950 | 0.16% |
Jun 05, 2025 | 1,249.970 | 1,249.970 | 1,256.560 | 1,249.970 | -0.52% |
Jun 04, 2025 | 1,256.560 | 1,256.560 | 1,256.560 | 1,252.720 | 0.31% |
Jun 03, 2025 | 1,252.720 | 1,252.720 | 1,252.720 | 1,251.580 | 0.09% |
Jun 02, 2025 | 1,251.580 | 1,251.580 | 1,251.580 | 1,248.710 | 0.23% |
May 30, 2025 | 1,248.710 | 1,248.710 | 1,248.710 | 1,248.710 | 0.04% |
Highest: 1,258.230 | Lowest: 1,239.480 | Difference: 18.750 | Average: 1,248.117 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review