
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,532.490 | 1,532.490 | 1,532.490 | 1,532.490 | -0.29% |
Oct 15, 2025 | 1,536.920 | 1,536.920 | 1,536.920 | 1,526.740 | 0.67% |
Oct 14, 2025 | 1,526.740 | 1,526.740 | 1,526.740 | 1,526.740 | -0.26% |
Oct 13, 2025 | 1,530.720 | 1,530.720 | 1,531.270 | 1,530.720 | -0.04% |
Oct 10, 2025 | 1,531.270 | 1,531.270 | 1,531.270 | 1,531.270 | -0.29% |
Oct 09, 2025 | 1,535.760 | 1,535.760 | 1,535.760 | 1,535.760 | -0.24% |
Oct 08, 2025 | 1,539.450 | 1,539.450 | 1,539.450 | 1,533.090 | 0.41% |
Oct 07, 2025 | 1,533.090 | 1,533.090 | 1,534.070 | 1,533.090 | -0.06% |
Oct 06, 2025 | 1,534.070 | 1,534.070 | 1,534.070 | 1,527.890 | 0.40% |
Oct 03, 2025 | 1,527.890 | 1,527.890 | 1,530.820 | 1,527.890 | -0.19% |
Oct 02, 2025 | 1,530.820 | 1,530.820 | 1,530.820 | 1,526.030 | 0.31% |
Oct 01, 2025 | 1,526.030 | 1,526.030 | 1,526.030 | 1,526.030 | 0.64% |
Sep 30, 2025 | 1,516.300 | 1,516.300 | 1,516.300 | 1,516.060 | 0.02% |
Sep 29, 2025 | 1,516.060 | 1,516.060 | 1,516.060 | 1,511.810 | 0.28% |
Sep 26, 2025 | 1,511.810 | 1,511.810 | 1,511.810 | 1,511.810 | 0.13% |
Sep 25, 2025 | 1,509.860 | 1,509.860 | 1,513.640 | 1,509.860 | -0.25% |
Sep 24, 2025 | 1,513.640 | 1,513.640 | 1,517.110 | 1,513.640 | -0.23% |
Sep 23, 2025 | 1,517.110 | 1,517.110 | 1,518.170 | 1,517.110 | -0.07% |
Sep 22, 2025 | 1,518.170 | 1,518.170 | 1,518.170 | 1,518.170 | -0.10% |
Sep 18, 2025 | 1,519.740 | 1,519.740 | 1,519.740 | 1,519.740 | 0.58% |
Highest: 1,539.450 | Lowest: 1,509.860 | Difference: 29.590 | Average: 1,525.397 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review