
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,492.860 | 1,492.860 | 1,495.060 | 1,492.860 | -0.15% |
Jun 04, 2025 | 1,495.060 | 1,495.060 | 1,498.640 | 1,495.060 | -0.24% |
Jun 03, 2025 | 1,498.640 | 1,498.640 | 1,498.640 | 1,491.790 | 0.46% |
Jun 02, 2025 | 1,491.790 | 1,491.790 | 1,491.790 | 1,489.220 | 0.17% |
May 30, 2025 | 1,489.220 | 1,489.220 | 1,489.220 | 1,489.220 | 0.01% |
May 28, 2025 | 1,489.060 | 1,489.060 | 1,489.060 | 1,489.060 | -0.31% |
May 27, 2025 | 1,493.700 | 1,493.700 | 1,493.700 | 1,493.700 | 0.63% |
May 26, 2025 | 1,484.310 | 1,484.310 | 1,484.310 | 1,479.190 | 0.35% |
May 23, 2025 | 1,479.190 | 1,479.190 | 1,484.100 | 1,479.190 | -0.33% |
May 22, 2025 | 1,484.100 | 1,484.100 | 1,484.100 | 1,484.100 | -0.09% |
May 21, 2025 | 1,485.460 | 1,485.460 | 1,493.140 | 1,485.460 | -0.51% |
May 20, 2025 | 1,493.140 | 1,493.140 | 1,498.790 | 1,493.140 | -0.38% |
May 19, 2025 | 1,498.790 | 1,498.790 | 1,500.740 | 1,498.790 | -0.13% |
May 16, 2025 | 1,500.740 | 1,500.740 | 1,500.740 | 1,490.050 | 0.72% |
May 15, 2025 | 1,490.050 | 1,490.050 | 1,490.050 | 1,490.050 | -0.08% |
May 14, 2025 | 1,491.230 | 1,491.230 | 1,491.230 | 1,491.230 | 0.04% |
May 13, 2025 | 1,490.570 | 1,490.570 | 1,490.570 | 1,489.780 | 0.05% |
May 12, 2025 | 1,489.780 | 1,489.780 | 1,489.780 | 1,471.830 | 1.22% |
May 09, 2025 | 1,471.830 | 1,471.830 | 1,471.830 | 1,471.830 | -0.25% |
May 08, 2025 | 1,475.460 | 1,475.460 | 1,475.460 | 1,474.180 | 0.09% |
May 07, 2025 | 1,474.180 | 1,474.180 | 1,474.180 | 1,473.150 | 0.07% |
Highest: 1,500.740 | Lowest: 1,471.830 | Difference: 28.910 | Average: 1,488.531 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review