Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.08% |
May 13, 2024 | 1,456.540 | 1,456.540 | 1,456.540 | 1,456.540 | -0.29% |
May 10, 2024 | 1,460.820 | 1,460.820 | 1,460.820 | 1,460.820 | 0.59% |
May 08, 2024 | 1,452.250 | 1,452.250 | 1,452.250 | 1,452.250 | -0.29% |
May 07, 2024 | 1,456.480 | 1,456.480 | 1,456.480 | 1,456.480 | 0.48% |
May 06, 2024 | 1,449.510 | 1,449.510 | 1,449.510 | 1,449.510 | 0.37% |
May 03, 2024 | 1,444.180 | 1,444.180 | 1,444.180 | 1,444.180 | 0.59% |
May 02, 2024 | 1,435.710 | 1,435.710 | 1,435.710 | 1,435.710 | -0.26% |
Apr 30, 2024 | 1,439.420 | 1,439.420 | 1,439.420 | 1,439.420 | -0.22% |
Apr 29, 2024 | 1,442.550 | 1,442.550 | 1,442.550 | 1,442.550 | 0.09% |
Apr 26, 2024 | 1,441.290 | 1,441.290 | 1,441.290 | 1,441.290 | 0.73% |
Apr 25, 2024 | 1,430.910 | 1,430.910 | 1,430.910 | 1,430.910 | -0.45% |
Apr 24, 2024 | 1,437.360 | 1,437.360 | 1,437.360 | 1,437.360 | -0.06% |
Apr 23, 2024 | 1,438.180 | 1,438.180 | 1,438.180 | 1,438.180 | 0.53% |
Apr 22, 2024 | 1,430.650 | 1,430.650 | 1,430.650 | 1,430.650 | 0.40% |
Apr 19, 2024 | 1,425.000 | 1,425.000 | 1,425.000 | 1,425.000 | -0.31% |
Apr 18, 2024 | 1,429.470 | 1,429.470 | 1,429.470 | 1,429.470 | -0.06% |
Apr 17, 2024 | 1,430.310 | 1,430.310 | 1,430.310 | 1,430.310 | -0.30% |
Apr 16, 2024 | 1,434.590 | 1,434.590 | 1,434.590 | 1,434.590 | -0.77% |
Apr 15, 2024 | 1,445.650 | 1,445.650 | 1,445.650 | 1,445.650 | 0.05% |
Highest: 1,460.820 | Lowest: 1,425.000 | Difference: 35.820 | Average: 1,441.927 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review