
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,481.440 | 1,481.440 | 1,481.440 | 1,481.440 | -0.25% |
Jun 25, 2025 | 1,485.080 | 1,485.080 | 1,485.080 | 1,483.130 | 0.13% |
Jun 24, 2025 | 1,483.130 | 1,483.130 | 1,483.130 | 1,478.060 | 0.34% |
Jun 23, 2025 | 1,478.060 | 1,478.060 | 1,479.020 | 1,478.060 | -0.06% |
Jun 20, 2025 | 1,479.020 | 1,479.020 | 1,479.020 | 1,479.020 | -0.48% |
Jun 19, 2025 | 1,486.200 | 1,486.200 | 1,487.720 | 1,486.200 | -0.10% |
Jun 18, 2025 | 1,487.720 | 1,487.720 | 1,487.720 | 1,487.720 | 0.08% |
Jun 17, 2025 | 1,486.540 | 1,486.540 | 1,486.540 | 1,486.540 | -0.13% |
Jun 16, 2025 | 1,488.490 | 1,488.490 | 1,488.490 | 1,488.070 | 0.03% |
Jun 13, 2025 | 1,488.070 | 1,488.070 | 1,488.070 | 1,488.070 | -0.66% |
Jun 12, 2025 | 1,497.990 | 1,497.990 | 1,502.850 | 1,497.990 | -0.32% |
Jun 11, 2025 | 1,502.850 | 1,502.850 | 1,502.850 | 1,502.850 | 0.26% |
Jun 10, 2025 | 1,498.910 | 1,498.910 | 1,498.910 | 1,498.910 | 0.15% |
Jun 06, 2025 | 1,496.600 | 1,496.600 | 1,496.600 | 1,496.600 | 0.25% |
Jun 05, 2025 | 1,492.860 | 1,492.860 | 1,495.060 | 1,492.860 | -0.15% |
Jun 04, 2025 | 1,495.060 | 1,495.060 | 1,498.640 | 1,495.060 | -0.24% |
Jun 03, 2025 | 1,498.640 | 1,498.640 | 1,498.640 | 1,491.790 | 0.46% |
Jun 02, 2025 | 1,491.790 | 1,491.790 | 1,491.790 | 1,489.220 | 0.17% |
May 30, 2025 | 1,489.220 | 1,489.220 | 1,489.220 | 1,489.220 | 0.01% |
Highest: 1,502.850 | Lowest: 1,478.060 | Difference: 24.790 | Average: 1,489.877 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review