Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,470.620 | 1,470.620 | 1,470.620 | 1,470.620 | 0.10% |
May 15, 2024 | 1,469.140 | 1,469.140 | 1,469.140 | 1,469.140 | 0.64% |
May 14, 2024 | 1,459.830 | 1,459.830 | 1,459.830 | 1,459.830 | 0.08% |
May 13, 2024 | 1,458.730 | 1,458.730 | 1,458.730 | 1,458.730 | -0.30% |
May 10, 2024 | 1,463.060 | 1,463.060 | 1,463.060 | 1,463.060 | 0.59% |
May 08, 2024 | 1,454.510 | 1,454.510 | 1,454.510 | 1,454.510 | -0.29% |
May 07, 2024 | 1,458.760 | 1,458.760 | 1,458.760 | 1,458.760 | 0.48% |
May 06, 2024 | 1,451.800 | 1,451.800 | 1,451.800 | 1,451.800 | 0.37% |
May 03, 2024 | 1,446.500 | 1,446.500 | 1,446.500 | 1,446.500 | 0.59% |
May 02, 2024 | 1,438.040 | 1,438.040 | 1,438.040 | 1,438.040 | -0.26% |
Apr 30, 2024 | 1,441.780 | 1,441.780 | 1,441.780 | 1,441.780 | -0.22% |
Apr 29, 2024 | 1,444.940 | 1,444.940 | 1,444.940 | 1,444.940 | 0.08% |
Apr 26, 2024 | 1,443.720 | 1,443.720 | 1,443.720 | 1,443.720 | -1.83% |
May 16, 2024 | 1,470.620 | 1,470.620 | 1,470.620 | 1,470.620 | 0.10% |
May 15, 2024 | 1,469.140 | 1,469.140 | 1,469.140 | 1,469.140 | 0.64% |
May 14, 2024 | 1,459.830 | 1,459.830 | 1,459.830 | 1,459.830 | 0.08% |
May 13, 2024 | 1,458.730 | 1,458.730 | 1,458.730 | 1,458.730 | -0.30% |
May 10, 2024 | 1,463.060 | 1,463.060 | 1,463.060 | 1,463.060 | 0.59% |
May 08, 2024 | 1,454.510 | 1,454.510 | 1,454.510 | 1,454.510 | -0.29% |
May 07, 2024 | 1,458.760 | 1,458.760 | 1,458.760 | 1,458.760 | 0.48% |
May 06, 2024 | 1,451.800 | 1,451.800 | 1,451.800 | 1,451.800 | 0.37% |
May 03, 2024 | 1,446.500 | 1,446.500 | 1,446.500 | 1,446.500 | 0.59% |
May 02, 2024 | 1,438.040 | 1,438.040 | 1,438.040 | 1,438.040 | -0.26% |
Apr 30, 2024 | 1,441.780 | 1,441.780 | 1,441.780 | 1,441.780 | -0.22% |
Apr 29, 2024 | 1,444.940 | 1,444.940 | 1,444.940 | 1,444.940 | 0.08% |
Apr 26, 2024 | 1,443.720 | 1,443.720 | 1,443.720 | 1,443.720 | 0.72% |
Apr 25, 2024 | 1,433.340 | 1,433.340 | 1,433.340 | 1,433.340 | -0.45% |
Apr 24, 2024 | 1,439.820 | 1,439.820 | 1,439.820 | 1,439.820 | -0.06% |
Apr 23, 2024 | 1,440.660 | 1,440.660 | 1,440.660 | 1,440.660 | 0.53% |
Apr 22, 2024 | 1,433.120 | 1,433.120 | 1,433.120 | 1,433.120 | 0.39% |
Highest: 1,470.620 | Lowest: 1,433.120 | Difference: 37.500 | Average: 1,451.660 | Change %: 3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review