
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,481.220 | 1,481.220 | 1,481.220 | 1,481.220 | -0.25% |
Jun 25, 2025 | 1,484.870 | 1,484.870 | 1,484.870 | 1,482.940 | 0.13% |
Jun 24, 2025 | 1,482.940 | 1,482.940 | 1,482.940 | 1,477.880 | 0.34% |
Jun 23, 2025 | 1,477.880 | 1,477.880 | 1,478.900 | 1,477.880 | -0.07% |
Jun 20, 2025 | 1,478.900 | 1,478.900 | 1,478.900 | 1,478.900 | -0.48% |
Jun 19, 2025 | 1,486.090 | 1,486.090 | 1,487.630 | 1,486.090 | -0.10% |
Jun 18, 2025 | 1,487.630 | 1,487.630 | 1,487.630 | 1,487.630 | 0.08% |
Jun 17, 2025 | 1,486.460 | 1,486.460 | 1,486.460 | 1,486.460 | -0.13% |
Jun 16, 2025 | 1,488.430 | 1,488.430 | 1,488.430 | 1,488.060 | 0.02% |
Jun 13, 2025 | 1,488.060 | 1,488.060 | 1,488.060 | 1,488.060 | -0.66% |
Jun 12, 2025 | 1,498.000 | 1,498.000 | 1,502.870 | 1,498.000 | -0.32% |
Jun 11, 2025 | 1,502.870 | 1,502.870 | 1,502.870 | 1,502.870 | 0.26% |
Jun 10, 2025 | 1,498.950 | 1,498.950 | 1,498.950 | 1,498.950 | 0.15% |
Jun 06, 2025 | 1,496.700 | 1,496.700 | 1,496.700 | 1,496.700 | 0.25% |
Jun 05, 2025 | 1,492.980 | 1,492.980 | 1,495.200 | 1,492.980 | -0.15% |
Jun 04, 2025 | 1,495.200 | 1,495.200 | 1,498.790 | 1,495.200 | -0.24% |
Jun 03, 2025 | 1,498.790 | 1,498.790 | 1,498.790 | 1,491.960 | 0.46% |
Jun 02, 2025 | 1,491.960 | 1,491.960 | 1,491.960 | 1,489.420 | 0.17% |
May 30, 2025 | 1,489.420 | 1,489.420 | 1,489.420 | 1,489.420 | 0.01% |
May 28, 2025 | 1,489.310 | 1,489.310 | 1,489.310 | 1,489.310 | -0.31% |
Highest: 1,502.870 | Lowest: 1,477.880 | Difference: 24.990 | Average: 1,489.833 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review