
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,491.960 | 1,491.960 | 1,491.960 | 1,489.420 | 0.17% |
May 30, 2025 | 1,489.420 | 1,489.420 | 1,489.420 | 1,489.420 | 0.01% |
May 28, 2025 | 1,489.310 | 1,489.310 | 1,489.310 | 1,489.310 | -0.31% |
May 27, 2025 | 1,493.970 | 1,493.970 | 1,493.970 | 1,493.970 | 0.63% |
May 26, 2025 | 1,484.590 | 1,484.590 | 1,484.590 | 1,479.520 | 0.34% |
May 23, 2025 | 1,479.520 | 1,479.520 | 1,484.450 | 1,479.520 | -0.33% |
May 22, 2025 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -0.09% |
May 21, 2025 | 1,485.820 | 1,485.820 | 1,493.520 | 1,485.820 | -0.52% |
May 20, 2025 | 1,493.520 | 1,493.520 | 1,499.190 | 1,493.520 | -0.38% |
May 19, 2025 | 1,499.190 | 1,499.190 | 1,501.190 | 1,499.190 | -0.13% |
May 16, 2025 | 1,501.190 | 1,501.190 | 1,501.190 | 1,490.510 | 0.72% |
May 15, 2025 | 1,490.510 | 1,490.510 | 1,490.510 | 1,490.510 | -0.08% |
May 14, 2025 | 1,491.710 | 1,491.710 | 1,491.710 | 1,491.710 | 0.04% |
May 13, 2025 | 1,491.070 | 1,491.070 | 1,491.070 | 1,490.290 | 0.05% |
May 12, 2025 | 1,490.290 | 1,490.290 | 1,490.290 | 1,472.380 | 1.22% |
May 09, 2025 | 1,472.380 | 1,472.380 | 1,472.380 | 1,472.380 | -0.25% |
May 08, 2025 | 1,476.030 | 1,476.030 | 1,476.030 | 1,474.770 | 0.09% |
May 07, 2025 | 1,474.770 | 1,474.770 | 1,474.770 | 1,473.760 | 0.07% |
May 06, 2025 | 1,473.760 | 1,473.760 | 1,473.760 | 1,473.330 | 0.03% |
May 05, 2025 | 1,473.330 | 1,473.330 | 1,473.330 | 1,469.720 | 0.25% |
Highest: 1,501.190 | Lowest: 1,469.720 | Difference: 31.470 | Average: 1,486.339 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review