
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,543.820 | 1,543.820 | 1,543.820 | 1,543.820 | 0.01% |
Oct 15, 2025 | 1,543.650 | 1,543.650 | 1,543.650 | 1,538.000 | 0.37% |
Oct 14, 2025 | 1,538.000 | 1,538.000 | 1,538.000 | 1,538.000 | -0.26% |
Oct 13, 2025 | 1,541.980 | 1,541.980 | 1,541.980 | 1,537.850 | 0.27% |
Oct 10, 2025 | 1,537.850 | 1,537.850 | 1,537.850 | 1,537.850 | -0.59% |
Oct 09, 2025 | 1,547.010 | 1,547.010 | 1,547.010 | 1,547.010 | 0.06% |
Oct 08, 2025 | 1,546.070 | 1,546.070 | 1,546.070 | 1,539.670 | 0.42% |
Oct 07, 2025 | 1,539.670 | 1,539.670 | 1,540.640 | 1,539.670 | -0.06% |
Oct 06, 2025 | 1,540.640 | 1,540.640 | 1,540.640 | 1,538.980 | 0.11% |
Oct 03, 2025 | 1,538.980 | 1,538.980 | 1,538.980 | 1,537.310 | 0.11% |
Oct 02, 2025 | 1,537.310 | 1,537.310 | 1,537.310 | 1,532.500 | 0.31% |
Oct 01, 2025 | 1,532.500 | 1,532.500 | 1,532.500 | 1,532.500 | 0.34% |
Sep 30, 2025 | 1,527.260 | 1,527.260 | 1,527.260 | 1,526.990 | 0.02% |
Sep 29, 2025 | 1,526.990 | 1,526.990 | 1,526.990 | 1,522.660 | 0.28% |
Sep 26, 2025 | 1,522.660 | 1,522.660 | 1,522.660 | 1,522.660 | 0.13% |
Sep 25, 2025 | 1,520.680 | 1,520.680 | 1,524.470 | 1,520.680 | -0.25% |
Sep 24, 2025 | 1,524.470 | 1,524.470 | 1,527.950 | 1,524.470 | -0.23% |
Sep 23, 2025 | 1,527.950 | 1,527.950 | 1,528.990 | 1,527.950 | -0.07% |
Sep 22, 2025 | 1,528.990 | 1,528.990 | 1,528.990 | 1,528.990 | 0.20% |
Sep 18, 2025 | 1,525.940 | 1,525.940 | 1,525.940 | 1,525.940 | 0.28% |
Highest: 1,547.010 | Lowest: 1,520.680 | Difference: 26.330 | Average: 1,534.621 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review