
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,490.360 | 1,490.360 | 1,490.360 | 1,490.360 | 0.06% |
Jun 25, 2025 | 1,489.530 | 1,489.530 | 1,489.530 | 1,489.530 | -0.17% |
Jun 24, 2025 | 1,492.030 | 1,492.030 | 1,492.030 | 1,486.910 | 0.34% |
Jun 23, 2025 | 1,486.910 | 1,486.910 | 1,487.830 | 1,486.910 | -0.06% |
Jun 20, 2025 | 1,487.830 | 1,487.830 | 1,487.830 | 1,487.830 | -0.18% |
Jun 19, 2025 | 1,490.530 | 1,490.530 | 1,496.540 | 1,490.530 | -0.40% |
Jun 18, 2025 | 1,496.540 | 1,496.540 | 1,496.540 | 1,495.330 | 0.08% |
Jun 17, 2025 | 1,495.330 | 1,495.330 | 1,495.330 | 1,495.330 | -0.13% |
Jun 16, 2025 | 1,497.280 | 1,497.280 | 1,497.280 | 1,496.810 | 0.03% |
Jun 13, 2025 | 1,496.810 | 1,496.810 | 1,496.810 | 1,496.810 | -0.66% |
Jun 12, 2025 | 1,506.770 | 1,506.770 | 1,507.110 | 1,506.770 | -0.02% |
Jun 11, 2025 | 1,507.110 | 1,507.110 | 1,507.110 | 1,507.110 | -0.04% |
Jun 10, 2025 | 1,507.660 | 1,507.660 | 1,507.660 | 1,507.660 | 0.16% |
Jun 06, 2025 | 1,505.260 | 1,505.260 | 1,505.260 | 1,501.480 | 0.25% |
Jun 05, 2025 | 1,501.480 | 1,501.480 | 1,503.680 | 1,501.480 | -0.15% |
Jun 04, 2025 | 1,503.680 | 1,503.680 | 1,503.680 | 1,502.760 | 0.06% |
Jun 03, 2025 | 1,502.760 | 1,502.760 | 1,502.760 | 1,495.870 | 0.46% |
Jun 02, 2025 | 1,495.870 | 1,495.870 | 1,497.750 | 1,495.870 | -0.13% |
May 30, 2025 | 1,497.750 | 1,497.750 | 1,497.750 | 1,497.750 | 0.01% |
Highest: 1,507.660 | Lowest: 1,486.910 | Difference: 20.750 | Average: 1,497.447 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review