![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,956.070 | 3,956.070 | 3,956.070 | 3,956.070 | 0.42% |
Jun 26, 2024 | 3,939.390 | 3,939.390 | 3,939.390 | 3,939.390 | -0.92% |
Jun 25, 2024 | 3,975.880 | 3,975.880 | 3,975.880 | 3,975.880 | -0.21% |
Jun 24, 2024 | 3,984.310 | 3,984.310 | 3,984.310 | 3,984.310 | 0.61% |
Jun 21, 2024 | 3,960.070 | 3,960.070 | 3,960.070 | 3,960.070 | -0.45% |
Jun 20, 2024 | 3,978.110 | 3,978.110 | 3,978.110 | 3,978.110 | 0.26% |
Jun 19, 2024 | 3,967.780 | 3,967.780 | 3,967.780 | 3,967.780 | 0.02% |
Jun 18, 2024 | 3,967.170 | 3,967.170 | 3,967.170 | 3,967.170 | 0.40% |
Jun 17, 2024 | 3,951.440 | 3,951.440 | 3,951.440 | 3,951.440 | -0.50% |
Jun 14, 2024 | 3,971.470 | 3,971.470 | 3,971.470 | 3,971.470 | -0.45% |
Jun 13, 2024 | 3,989.250 | 3,989.250 | 3,989.250 | 3,989.250 | -0.21% |
Jun 12, 2024 | 3,997.450 | 3,997.450 | 3,997.450 | 3,997.450 | 0.92% |
Jun 11, 2024 | 3,960.860 | 3,960.860 | 3,960.860 | 3,960.860 | -0.78% |
Jun 10, 2024 | 3,991.900 | 3,991.900 | 3,991.900 | 3,991.900 | -0.81% |
Jun 07, 2024 | 4,024.700 | 4,024.700 | 4,024.700 | 4,024.700 | 0.43% |
Jun 06, 2024 | 4,007.610 | 4,007.610 | 4,007.610 | 4,007.610 | 0.27% |
Jun 05, 2024 | 3,996.780 | 3,996.780 | 3,996.780 | 3,996.780 | 1.09% |
Jun 04, 2024 | 3,953.850 | 3,953.850 | 3,953.850 | 3,953.850 | 0.07% |
Jun 03, 2024 | 3,951.080 | 3,951.080 | 3,951.080 | 3,951.080 | 0.27% |
May 31, 2024 | 3,940.250 | 3,940.250 | 3,940.250 | 3,940.250 | 0.59% |
May 30, 2024 | 3,916.960 | 3,916.960 | 3,916.960 | 3,916.960 | 0.30% |
May 29, 2024 | 3,905.410 | 3,905.410 | 3,905.410 | 3,905.410 | -0.72% |
Highest: 4,024.700 | Lowest: 3,905.410 | Difference: 119.290 | Average: 3,967.627 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review