SZSE 200 (SZ200I)

Comprehensive information about the SZSE 200 index. More information is available in the different sections of the SZSE 200 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

5,391.67

+103.21(+1.95%)

Closed·18/09

Day's Range

5,319.31

5,403.35

52 wk Range

4,715.77

6,529.90

Day's Range

5,319.315,403.35

52 wk Range

4,715.776,529.90

Prev. Close: 5,288.45
Open: 5,351.81
1-Year Change: 7.5605%
Volume: 6,590,465,516
Average Volume (3m): 9,620,876,556

Prev. Close: 5,288.45
Open: 5,351.81
1-Year Change: 7.5605%
Volume: 6,590,465,516

Average Volume (3m): 9,620,876,556
Day's Range: 5,319.31-5,403.35
52 wk Range: 4,715.77-6,529.9

Prev. Close: 5,288.45
Open: 5,351.81
1-Year Change: 7.5605%

Volume: 6,590,465,516
Average Volume (3m): 9,620,876,556

Day's Range: 5,319.31-5,403.35
52 wk Range: 4,715.77-6,529.9

Type:Index

Market:China

# Constituents:200

How do you feel today about SZ200I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002185 Tianshui Huatian Technology Co Ltd	18.03	18.03	18.03	16.61	+10.01%	363.11M	18.03+10.01%	18/09
002131 Leo Group Co Ltd	4.50	4.50	4.50	4.42	+1.35%	242.12M	4.50+1.35%	18/09
301526 Chongqing Polycomp International Corp	31.18	31.18	33.95	30.39	-3.05%	185.3M	31.18-3.05%	18/09
300058 BlueFocus Communication Group	13.15	13.15	13.15	12.88	+2.10%	173.89M	13.15+2.10%	18/09
002436 Shenzhen Fastprint Circuit Tech Co Ltd	42.88	42.88	44.00	41.20	+4.08%	141.42M	42.88+4.08%	18/09

Top Gainers

Name	Price
301536 SigmaStar Technology	125.77+12.90+11.43%
002185 Huatian Tech A	18.03+1.64+10.01%
300661 SG Micro	125.13+8.67+7.44%
300475 Shannon Semiconductor Technology	174.32+10.29+6.27%
300223 Ingenic Semiconductor	142.97+7.91+5.86%

Top Losers

Name	Price
000703 Hengyi Petrochem A	16.95-0.78-4.40%
002487 Dajin Heavy Ind A	39.60-1.61-3.91%
301526 Chongqing Polycomp International	31.18-0.98-3.05%
300395 Hubei Feilihua Quartz Glass	93.38-2.57-2.68%
003031 Hebei Sinopack	135.50-1.90-1.38%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,247.0%

S&P 500 Outperformance+810.5%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 200 Doing Today?

The SZSE 200 live stock price is 5,391.67.

What is the SZSE 200 Ticker Symbol?

SZ200I is the ticker symbol of the SZSE 200 index.

What was the opening value for SZSE 200 today?

Today, the SZSE 200 opened at 5,351.81.

What is the day's trading range for SZSE 200?

The SZSE 200 stock price has ranged from 5,319.31 to 5,403.35.

What is the 52-week range for SZSE 200?

The SZSE 200 stock price has ranged from 4,715.77 to 6,529.90 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

NSE 30

9,196.85

+135.32

+1.49%

NSE All Share

249,804.56

+3,489.06

+1.42%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

South Africa Top 40

105,242.10

-1,311.25

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	0.00%	5.03M
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
MTN Nigeria	890.00	+9.20%	3.78M
Aradel Holdings	1,550.00	0.00%	2.14M
Dangote Cement	1,050.00	+1.55%	2.48M
Guaranty Trust Holding	130.00	0.00%	18.48M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	890.00	+9.20%	3.78M
Access Holdings	29.15	-0.17%	13.36M
Initiates	25.55	+6.24%	3.36M
Zenith Bank	128.40	-0.08%	30.72M
Nigerian Exchange	179.90	-1.42%	10.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	15.600	+32.50%	20.670
A Aaa Aaaaaa Aa	18.900	+30.74%	24.710
Aaa Aaaaaaaaaaa Aa	10.50	+28.49%	13.49
Aaaaaaaaaaa	2,900.00	+27.43%	3,695.47
Aaa Aaaa A	384.80	+24.45%	478.88
Aaaaaaaa	67.00	+21.23%	81.22
A Aaaaaaaa Aaaa A	53.00	+16.99%	62.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	15.600	+32.50%	20.670
A Aaa Aaaaaa Aa	18.900	+30.74%	24.710
Aaa Aaaaaaaaaaa Aa	10.50	+28.49%	13.49
Aaaaaaaaaaa	2,900.00	+27.43%	3,695.47
Aaa Aaaa A	384.80	+24.45%	478.88
Aaaaaaaa	67.00	+21.23%	81.22
A Aaaaaaaa Aaaa A	53.00	+16.99%	62.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE 200 (SZ200I)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE 200 Doing Today?

What is the SZSE 200 Ticker Symbol?

What was the opening value for SZSE 200 today?

What is the day's trading range for SZSE 200?

What is the 52-week range for SZSE 200?

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Trending Stocks