SZSE 200 (SZ200I)

Comprehensive information about the SZSE 200 index. More information is available in the different sections of the SZSE 200 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

4,350.31

-109.47(-2.45%)

Closed·13/11

Day's Range

4,340.42

4,490.40

52 wk Range

4,229.61

6,529.90

Day's Range

4,340.424,490.40

52 wk Range

4,229.616,529.90

Prev. Close: 4,459.79
Open: 4,475.83
1-Year Change: -14.1027%
Volume: 6,709,270,618
Average Volume (3m): 6,896,142,498

Prev. Close: 4,459.79
Open: 4,475.83
1-Year Change: -14.1027%
Volume: 6,709,270,618

Average Volume (3m): 6,896,142,498
Day's Range: 4,340.42-4,490.4
52 wk Range: 4,229.61-6,529.9

Prev. Close: 4,459.79
Open: 4,475.83
1-Year Change: -14.1027%

Volume: 6,709,270,618
Average Volume (3m): 6,896,142,498

Day's Range: 4,340.42-4,490.4
52 wk Range: 4,229.61-6,529.9

Type:Index

Market:China

# Constituents:200

How do you feel today about SZ200I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300058 BlueFocus Intelligent Communications Group Co Ltd	13.63	13.63	14.58	13.63	-7.66%	523.9M	13.63-7.66%	13/11
002131 Leo Group Co Ltd	4.13	4.13	4.24	4.11	-3.50%	322.43M	4.13-3.50%	13/11
300251 Beijing Enlight Media	13.09	13.09	13.29	12.30	+5.31%	162.27M	13.09+5.31%	13/11
002739 Ruyi Film Entertainment Co Ltd	10.05	10.05	10.05	9.12	+9.96%	159.06M	10.05+9.96%	13/11
300413 Mango Excellent Media Co Ltd	31.50	31.50	33.67	31.30	-4.83%	147.03M	31.50-4.83%	13/11

Top Gainers

Name	Price
002739 Ruyi Film Entertainment	10.05+0.91+9.96%
301236 iSoftStone Information Technology	34.58+2.36+7.32%
000034 Digital China Group	21.82+1.11+5.36%
300251 Beijing Enlight Media	13.09+0.66+5.31%
000066 CGT Group	12.22+0.43+3.65%

Top Losers

Name	Price
301377 Guangdong Dtech Technology	192.05-22.55-10.51%
002138 Sz Sunlord Elec A	35.76-3.95-9.95%
300757 RoboTechnik Intelligent	276.50-29.50-9.64%
002851 Shenzhen Megmeet Electrical	71.80-6.79-8.64%
300661 SG Micro	76.97-7.22-8.58%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.1%

S&P 500 Outperformance+800.9%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 200 Doing Today?

The SZSE 200 live stock price is 4,350.31.

What is the SZSE 200 Ticker Symbol?

SZ200I is the ticker symbol of the SZSE 200 index.

What was the opening value for SZSE 200 today?

Today, the SZSE 200 opened at 4,475.83.

What is the day's trading range for SZSE 200?

The SZSE 200 stock price has ranged from 4,340.42 to 4,490.40.

What is the 52-week range for SZSE 200?

The SZSE 200 stock price has ranged from 4,229.61 to 6,529.90 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 200 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.95	0.00%	1.90M
Zenith Bank	115.90	-0.09%	5.79M
Linkage Assurance	1.56	+3.31%	2.33M
Dangote Cement	1,469.90	0.00%	121.32K
United Capital	16.550	-0.30%	5.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	32.300	+53.10%	49.453
A Aaaaaaaa Aaaaaaaaa	64.80	+30.15%	84.34
Aaaaa Aaaa	57.00	+25.61%	71.60
Aaaaaaaaaaaaaa	1,296.00	+24.76%	1,616.88
A Aaaa Aaaaaaaaa	298.00	+24.04%	369.65
Aaaaaaaaaaaaa	760.60	+23.88%	942.19
Aa Aaaaaaa	16.550	+20.66%	19.969

Name	Last	Upside	Fair Value
Aaa Aaaa	32.300	+53.10%	49.453
A Aaaaaaaa Aaaaaaaaa	64.80	+30.15%	84.34
Aaaaa Aaaa	57.00	+25.61%	71.60
Aaaaaaaaaaaaaa	1,296.00	+24.76%	1,616.88
A Aaaa Aaaaaaaaa	298.00	+24.04%	369.65
Aaaaaaaaaaaaa	760.60	+23.88%	942.19
Aa Aaaaaaa	16.550	+20.66%	19.969

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers