Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 3.31 | 3.21 | 3.49 | 3.25 | +3.12% | 161.82M | 3.31+3.12% | 30/04 | |
002600 Lingyi iTech Guangdong Co | 7.98 | 7.74 | 8.05 | 7.75 | +3.10% | 150.45M | 7.98+3.10% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 3.01 | 2.94 | 3.05 | 2.95 | +2.38% | 148.64M | 3.01+2.38% | 30/04 | |
002065 Dhc Software Co Ltd | 9.80 | 9.70 | 9.85 | 9.51 | +1.03% | 117.12M | 9.80+1.03% | 30/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.16 | 3.18 | 3.18 | 3.16 | -0.63% | 114.28M | 3.16-0.63% | 30/04 |
Name | Price |
---|---|
002901 Double Medical Tech | 36.96+3.36+10.00% |
002422 Kelun Pharm A | 36.21+3.29+9.99% |
300866 Anker Innovations | 88.84+4.82+5.74% |
301029 Dongguan Yiheda Automation Co | 23.25+1.25+5.68% |
002153 Shiji Info Tech A | 8.33+0.44+5.58% |
Name | Price |
---|---|
002185 Huatian Tech A | 9.28-0.52-5.31% |
002461 Zhujiang Brewery A | 10.58-0.40-3.64% |
000709 HBIS | 2.17-0.080-3.56% |
002025 Space Appliance A | 51.00-1.83-3.46% |
300773 Lakala Payment | 21.21-0.75-3.42% |