Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.02 | 4.08 | 3.95 | +0.25% | 393.95M | 4.03+0.25% | 08/08 | |
002607 Offcn Education Technology Co Ltd | 2.94 | 2.99 | 3.00 | 2.94 | -1.67% | 194.89M | 2.94-1.67% | 08/08 | |
300253 Shanghai Kingstar Winning Software | 10.47 | 11.26 | 11.36 | 10.46 | -7.02% | 144.1M | 10.47-7.02% | 08/08 | |
002600 Lingyi iTech Guangdong Co | 9.48 | 9.59 | 9.65 | 9.45 | -1.15% | 130.34M | 9.48-1.15% | 08/08 | |
002266 Zhefu Holding Group Co Ltd | 3.66 | 3.59 | 3.68 | 3.58 | +1.95% | 129.76M | 3.66+1.95% | 08/08 |
Name | Price |
---|---|
300003 Lepu Medical Tech Beijing | 17.27+1.12+6.93% |
002653 Xizang Haisco Pharmaceutical A | 59.46+2.87+5.07% |
300866 Anker Innovations | 135.47+5.87+4.53% |
002558 Giant Network | 29.81+1.22+4.27% |
002532 Tianshan Aluminum | 9.68+0.38+4.09% |
Name | Price |
---|---|
300253 Shanghai Kingstar Winning Software | 10.47-0.79-7.02% |
300418 Beijing Kunlun Tech | 33.44-1.47-4.21% |
002925 Xiamen Intretech A | 18.03-0.71-3.79% |
300251 Beijing Enlight Media | 20.65-0.79-3.68% |
300748 Jl Mag Rare-Earth | 28.16-0.98-3.36% |