Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.75 | 2.71 | 2.93 | 2.74 | +1.48% | 258.92M | 2.75+1.48% | 18/07 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.38 | 3.34 | 3.41 | 3.34 | +1.20% | 195.94M | 3.38+1.20% | 18/07 | |
002010 Zhejiang Transfar Co Ltd | 6.52 | 5.93 | 6.52 | 5.86 | +9.95% | 193.06M | 6.52+9.95% | 18/07 | |
002607 Offcn Education Technology Co Ltd | 3.06 | 3.04 | 3.11 | 3.03 | +0.66% | 183.13M | 3.06+0.66% | 18/07 | |
002373 China TransInfo Technology Co Ltd | 10.95 | 10.42 | 11.46 | 10.30 | +5.09% | 133.12M | 10.95+5.09% | 18/07 |
Name | Price |
---|---|
002010 Zhejiang Transfar Co Ltd | 6.52+0.59+9.95% |
000831 Guanlu A | 40.10+2.12+5.58% |
002373 Surekam A | 10.95+0.53+5.09% |
002176 Jx Sp Elec Motor A | 7.65+0.30+4.08% |
002074 Gotion High tech | 31.22+1.22+4.07% |
Name | Price |
---|---|
002028 Sieyuan Electric A | 76.26-3.01-3.80% |
002180 Ninestar | 24.99-0.86-3.33% |
002558 Giant Network | 24.14-0.83-3.32% |
002080 Sinoma Science A | 25.85-0.85-3.18% |
300009 Anhui Anke BioTech Group | 9.60-0.23-2.34% |