
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | -2.50% |
Apr 15, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.75% |
Apr 14, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 2.16% |
Apr 11, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | -1.63% |
Apr 10, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | 5.42% |
Apr 09, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | -4.41% |
Apr 08, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 4.08% |
Apr 07, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | -1.67% |
Apr 04, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | -4.76% |
Apr 03, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | -3.61% |
Apr 02, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | 0.24% |
Apr 01, 2025 | 116.080 | 116.080 | 116.080 | 116.080 | 1.09% |
Mar 31, 2025 | 114.830 | 114.830 | 114.830 | 114.830 | -2.31% |
Mar 28, 2025 | 117.540 | 117.540 | 117.540 | 117.540 | -2.66% |
Mar 27, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | -1.63% |
Mar 26, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.98% |
Mar 25, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | -0.20% |
Mar 24, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 2.62% |
Mar 21, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -1.56% |
Mar 20, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | 0.41% |
Mar 19, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.51% |
Mar 18, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | -0.16% |
Mar 17, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 0.33% |
Highest: 124.210 | Lowest: 104.510 | Difference: 19.700 | Average: 115.401 | Change %: -10.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review