
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | -0.65% |
Jul 11, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.10% |
Jul 10, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | 0.32% |
Jul 09, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.78% |
Jul 08, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.08% |
Jul 07, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.04% |
Jul 03, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | 1.44% |
Jul 02, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 2.20% |
Jul 01, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | -0.28% |
Jun 30, 2025 | 130.430 | 130.430 | 130.430 | 130.430 | -0.59% |
Jun 27, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | 1.18% |
Jun 26, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | -0.32% |
Jun 25, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.42% |
Jun 24, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | 0.51% |
Jun 20, 2025 | 128.880 | 128.880 | 128.880 | 128.880 | -0.27% |
Jun 18, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | 0.16% |
Jun 17, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.08% |
Jun 16, 2025 | 129.120 | 129.120 | 129.120 | 129.120 | 0.77% |
Jun 13, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | -0.70% |
Jun 12, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | -0.87% |
Highest: 136.300 | Lowest: 128.130 | Difference: 8.170 | Average: 131.763 | Change %: 4.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review