
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -0.14% |
Aug 07, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | 0.83% |
Aug 06, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -1.12% |
Aug 05, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.76% |
Aug 04, 2025 | 138.350 | 138.350 | 138.350 | 138.350 | 1.44% |
Aug 01, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | -3.30% |
Jul 31, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | 0.20% |
Jul 30, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | -0.40% |
Jul 29, 2025 | 141.340 | 141.340 | 141.340 | 141.340 | 1.58% |
Jul 28, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | 0.85% |
Jul 25, 2025 | 137.970 | 137.970 | 137.970 | 137.970 | 1.08% |
Jul 24, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -0.19% |
Jul 23, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | 0.17% |
Jul 22, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | -1.48% |
Jul 21, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.56% |
Jul 18, 2025 | 137.810 | 137.810 | 137.810 | 137.810 | 0.72% |
Jul 17, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | 1.09% |
Jul 16, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -1.65% |
Jul 15, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | 1.62% |
Jul 14, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | -0.65% |
Jul 11, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.10% |
Jul 10, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | 0.32% |
Highest: 141.340 | Lowest: 135.340 | Difference: 6.000 | Average: 137.902 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review