
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.52% |
Feb 20, 2025 | 136.170 | 136.170 | 136.170 | 136.170 | 0.93% |
Feb 19, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.03% |
Feb 18, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 0.12% |
Feb 14, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.54% |
Feb 13, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.53% |
Feb 12, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | -0.98% |
Feb 11, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | 0.07% |
Feb 10, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | -0.43% |
Feb 07, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | -0.72% |
Feb 06, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 2.28% |
Feb 05, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.34% |
Feb 04, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | 0.32% |
Feb 03, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -2.75% |
Jan 31, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 1.54% |
Jan 30, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.56% |
Jan 29, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | 1.58% |
Jan 28, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | -2.21% |
Jan 27, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -4.46% |
Jan 24, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | 0.20% |
Jan 23, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | -1.53% |
Jan 22, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.96% |
Highest: 143.730 | Lowest: 132.480 | Difference: 11.250 | Average: 136.228 | Change %: -4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review