
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 101.860 | 101.860 | 101.860 | 101.720 | 0.14% |
Jun 26, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.01% |
Jun 25, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | 0.09% |
Jun 24, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | 0.24% |
Jun 20, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | -0.07% |
Jun 18, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | 0.11% |
Jun 17, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 0.05% |
Jun 16, 2025 | 101.290 | 101.290 | 101.290 | 101.290 | 0.01% |
Jun 13, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | -0.14% |
Jun 12, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | 0.06% |
Jun 11, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | 0.55% |
Jun 10, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | -0.19% |
Jun 06, 2025 | 101.000 | 101.000 | 101.050 | 101.000 | -0.05% |
Jun 05, 2025 | 101.050 | 101.050 | 101.050 | 101.050 | 0.06% |
Jun 04, 2025 | 100.990 | 100.990 | 100.990 | 100.850 | 0.14% |
Jun 03, 2025 | 100.850 | 100.850 | 100.850 | 100.780 | 0.07% |
Jun 02, 2025 | 100.780 | 100.780 | 100.780 | 100.780 | -0.06% |
May 30, 2025 | 100.840 | 100.840 | 100.840 | 100.610 | 0.23% |
May 28, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 0.38% |
May 27, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | -0.20% |
Highest: 101.860 | Lowest: 100.230 | Difference: 1.630 | Average: 101.179 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review