
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | -0.02% |
Oct 21, 2025 | 90.910 | 90.910 | 90.910 | 90.790 | 0.13% |
Oct 20, 2025 | 90.790 | 90.790 | 90.790 | 90.740 | 0.06% |
Oct 17, 2025 | 90.740 | 90.740 | 90.740 | 90.740 | -0.03% |
Oct 16, 2025 | 90.770 | 90.770 | 90.770 | 90.720 | 0.06% |
Oct 15, 2025 | 90.720 | 90.720 | 90.720 | 90.720 | 0.20% |
Oct 14, 2025 | 90.540 | 90.540 | 90.540 | 90.540 | -0.23% |
Oct 10, 2025 | 90.750 | 90.750 | 90.750 | 90.750 | -0.22% |
Oct 09, 2025 | 90.950 | 90.950 | 90.950 | 90.950 | -0.09% |
Oct 08, 2025 | 91.030 | 91.030 | 91.030 | 91.030 | 0.00% |
Oct 07, 2025 | 91.030 | 91.030 | 91.040 | 91.030 | -0.01% |
Oct 06, 2025 | 91.040 | 91.040 | 91.050 | 91.040 | -0.01% |
Oct 03, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | 0.00% |
Oct 02, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | 0.05% |
Oct 01, 2025 | 91.000 | 91.000 | 91.000 | 91.000 | 0.00% |
Sep 30, 2025 | 91.000 | 91.000 | 91.050 | 91.000 | -0.05% |
Sep 29, 2025 | 91.050 | 91.050 | 91.050 | 91.030 | 0.02% |
Sep 26, 2025 | 91.030 | 91.030 | 91.030 | 91.030 | -0.09% |
Sep 25, 2025 | 91.110 | 91.110 | 91.230 | 91.110 | -0.13% |
Sep 24, 2025 | 91.230 | 91.230 | 91.230 | 91.230 | 0.02% |
Sep 23, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | 0.08% |
Highest: 91.230 | Lowest: 90.540 | Difference: 0.690 | Average: 90.947 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review