
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 88.810 | 88.810 | 88.810 | 88.690 | 0.14% |
Jun 26, 2025 | 88.690 | 88.690 | 88.690 | 88.690 | 0.01% |
Jun 25, 2025 | 88.680 | 88.680 | 88.680 | 88.680 | 0.09% |
Jun 24, 2025 | 88.600 | 88.600 | 88.600 | 88.600 | 0.21% |
Jun 20, 2025 | 88.410 | 88.410 | 88.410 | 88.410 | -0.07% |
Jun 18, 2025 | 88.470 | 88.470 | 88.470 | 88.470 | 0.10% |
Jun 17, 2025 | 88.380 | 88.380 | 88.380 | 88.340 | 0.05% |
Jun 16, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | 0.00% |
Jun 13, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | -0.14% |
Jun 12, 2025 | 88.460 | 88.460 | 88.460 | 88.460 | 0.06% |
Jun 11, 2025 | 88.410 | 88.410 | 88.410 | 88.410 | 0.55% |
Jun 10, 2025 | 87.930 | 87.930 | 87.930 | 87.930 | -0.20% |
Jun 06, 2025 | 88.110 | 88.110 | 88.160 | 88.110 | -0.06% |
Jun 05, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.06% |
Jun 04, 2025 | 88.110 | 88.110 | 88.110 | 87.980 | 0.15% |
Jun 03, 2025 | 87.980 | 87.980 | 87.980 | 87.930 | 0.06% |
Jun 02, 2025 | 87.930 | 87.930 | 87.930 | 87.930 | -0.07% |
May 30, 2025 | 87.990 | 87.990 | 87.990 | 87.790 | 0.23% |
May 28, 2025 | 87.790 | 87.790 | 87.790 | 87.790 | 0.38% |
May 27, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | -0.22% |
Highest: 88.810 | Lowest: 87.460 | Difference: 1.350 | Average: 88.253 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review