
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 81.180 | 81.180 | 81.180 | 81.180 | -0.17% |
Aug 21, 2025 | 81.320 | 81.320 | 81.320 | 81.160 | 0.20% |
Aug 20, 2025 | 81.160 | 81.160 | 81.160 | 81.160 | 0.05% |
Aug 19, 2025 | 81.120 | 81.120 | 81.240 | 81.120 | -0.15% |
Aug 18, 2025 | 81.240 | 81.240 | 81.490 | 81.240 | -0.31% |
Aug 14, 2025 | 81.490 | 81.490 | 81.490 | 81.450 | 0.05% |
Aug 13, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 0.15% |
Aug 12, 2025 | 81.330 | 81.330 | 81.360 | 81.330 | -0.04% |
Aug 11, 2025 | 81.360 | 81.360 | 81.360 | 81.150 | 0.26% |
Aug 08, 2025 | 81.150 | 81.150 | 81.150 | 81.150 | -0.06% |
Aug 07, 2025 | 81.200 | 81.200 | 81.200 | 80.930 | 0.33% |
Aug 06, 2025 | 80.930 | 80.930 | 80.950 | 80.930 | -0.02% |
Aug 05, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | 0.01% |
Aug 04, 2025 | 80.940 | 80.940 | 80.940 | 80.410 | 0.66% |
Aug 01, 2025 | 80.410 | 80.410 | 80.410 | 80.410 | -0.36% |
Jul 31, 2025 | 80.700 | 80.700 | 80.730 | 80.700 | -0.04% |
Jul 30, 2025 | 80.730 | 80.730 | 80.730 | 80.710 | 0.02% |
Jul 29, 2025 | 80.710 | 80.710 | 80.710 | 80.290 | 0.52% |
Jul 28, 2025 | 80.290 | 80.290 | 80.290 | 80.120 | 0.21% |
Jul 25, 2025 | 80.120 | 80.120 | 80.410 | 80.120 | -0.36% |
Highest: 81.490 | Lowest: 80.120 | Difference: 1.370 | Average: 80.989 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review