
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 80.210 | 80.210 | 80.210 | 80.120 | 0.11% |
May 27, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | 0.09% |
May 23, 2025 | 80.050 | 80.050 | 80.050 | 80.050 | 0.29% |
May 22, 2025 | 79.820 | 79.820 | 79.820 | 79.750 | 0.09% |
May 21, 2025 | 79.750 | 79.750 | 79.950 | 79.750 | -0.25% |
May 20, 2025 | 79.950 | 79.950 | 79.950 | 79.800 | 0.19% |
May 19, 2025 | 79.800 | 79.800 | 79.880 | 79.800 | -0.10% |
May 16, 2025 | 79.880 | 79.880 | 79.880 | 79.860 | 0.03% |
May 15, 2025 | 79.860 | 79.860 | 79.860 | 79.620 | 0.30% |
May 14, 2025 | 79.620 | 79.620 | 79.780 | 79.620 | -0.20% |
May 13, 2025 | 79.780 | 79.780 | 79.950 | 79.780 | -0.21% |
May 12, 2025 | 79.950 | 79.950 | 79.950 | 79.950 | 0.77% |
May 08, 2025 | 79.340 | 79.340 | 79.340 | 79.060 | 0.35% |
May 07, 2025 | 79.060 | 79.060 | 79.230 | 79.060 | -0.21% |
May 06, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.25% |
May 02, 2025 | 79.030 | 79.030 | 79.030 | 79.030 | 0.37% |
Apr 30, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | 0.27% |
Apr 29, 2025 | 78.530 | 78.530 | 78.530 | 78.360 | 0.22% |
Apr 28, 2025 | 78.360 | 78.360 | 78.360 | 78.360 | 0.40% |
Apr 25, 2025 | 78.050 | 78.050 | 78.050 | 78.000 | 0.06% |
Highest: 80.210 | Lowest: 78.000 | Difference: 2.210 | Average: 79.456 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review