Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.73 | 3.77 | 3.93 | 3.72 | -1.06% | 1.03B | 3.73-1.06% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 7.43 | 7.40 | 7.76 | 7.41 | +0.41% | 175.1M | 7.43+0.41% | 30/04 | |
002600 Lingyi iTech Guangdong Co | 7.98 | 7.74 | 8.05 | 7.75 | +3.10% | 150.45M | 7.98+3.10% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.07 | 7.22 | 7.05 | +1.84% | 138.13M | 7.20+1.84% | 30/04 | |
002475 Luxshare Precision Industry Co Ltd | 30.85 | 30.53 | 31.10 | 30.39 | +1.05% | 123.84M | 30.85+1.05% | 30/04 |
Name | Price |
---|---|
002436 Circuit Tech A | 12.52+1.14+10.02% |
002153 Shiji Info Tech A | 8.33+0.44+5.58% |
002030 Da An Gene A | 5.63+0.24+4.45% |
002402 Shenzhen H&T A | 19.74+0.84+4.44% |
002747 Nanjing ESTUN Auto | 20.00+0.83+4.33% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002185 Huatian Tech A | 9.28-0.52-5.31% |
002938 Avary | 28.57-1.13-3.80% |
002025 Space Appliance A | 51.00-1.83-3.46% |
002745 MLS Co Ltd | 7.90-0.25-3.07% |