Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.69 | 3.71 | 3.76 | 3.64 | -0.54% | 429.06M | 3.69-0.54% | 08:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 11.18 | 11.77 | 11.89 | 11.18 | -5.01% | 270.44M | 11.18-5.01% | 08:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.75 | 2.71 | 2.93 | 2.74 | +1.48% | 258.92M | 2.75+1.48% | 08:44:59 | |
003816 CGN Power | 3.69 | 3.66 | 3.70 | 3.65 | +0.82% | 148.66M | 3.69+0.82% | 08:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 38.73 | 39.40 | 39.83 | 38.54 | -1.70% | 135.94M | 38.73-1.70% | 08:44:59 |
Name | Price |
---|---|
002466 Tianqi Lithium A | 36.00+1.75+5.11% |
002373 Surekam A | 10.95+0.53+5.09% |
002176 Jx Sp Elec Motor A | 7.65+0.30+4.08% |
002074 Gotion High tech | 31.22+1.22+4.07% |
002368 Taiji Computer A | 25.45+0.93+3.79% |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 11.18-0.59-5.01% |
002028 Sieyuan Electric A | 76.26-3.01-3.80% |
002180 Ninestar | 24.99-0.86-3.33% |
002080 Sinoma Science A | 25.85-0.85-3.18% |
002241 Goertek A | 22.71-0.58-2.49% |