Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.82 | 3.92 | 3.92 | 3.81 | -2.55% | 382.83M | 3.82-2.55% | 08:44:59 | |
002414 Wuhan Guide Infrared Co Ltd | 13.19 | 13.34 | 13.68 | 13.02 | -1.12% | 177.33M | 13.19-1.12% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 7.84 | 7.75 | 8.00 | 7.78 | +1.16% | 152.62M | 7.84+1.16% | 08:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14.12 | 14.33 | 14.66 | 13.95 | -1.47% | 131.18M | 14.12-1.47% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.48 | 9.59 | 9.65 | 9.45 | -1.15% | 130.34M | 9.48-1.15% | 08:44:59 |
Name | Price |
---|---|
002008 Han'S Laser Tech A | 30.80+1.67+5.73% |
002202 Xj Goldwind A | 10.15+0.40+4.10% |
002938 Avary | 50.11+1.59+3.28% |
002466 Tianqi Lithium A | 40.83+1.29+3.26% |
002028 Sieyuan Electric A | 79.99+2.21+2.84% |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 97.90-9.30-8.68% |
002368 Taiji Computer A | 25.24-1.00-3.81% |
002925 Xiamen Intretech A | 18.03-0.71-3.79% |
002410 Glodon Software A | 13.33-0.49-3.55% |
002156 TongFu Microelectronics | 26.80-0.75-2.72% |