Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Pictet-emerging Markets I Eur (0P00007YIQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
667.930 -1.690    -0.25%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0257357813 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 188.89M
Pictet-Emerging Markets I EUR 667.930 -1.690 -0.25%

0P00007YIQ Historical Data

 
Get free historical data for 0P00007YIQ fund. You'll find the end of day price of the Pictet-emerging Markets I Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 667.930 667.930 667.930 667.930 -0.25%
Aug 26, 2025 669.620 669.620 669.620 669.620 -0.11%
Aug 25, 2025 670.360 670.360 670.360 670.360 1.15%
Aug 22, 2025 662.740 662.740 662.740 662.740 -0.21%
Aug 21, 2025 664.150 664.150 664.150 664.150 0.83%
Aug 20, 2025 658.690 658.690 664.610 658.690 -0.89%
Aug 19, 2025 664.610 664.610 667.000 664.610 -0.36%
Aug 18, 2025 667.000 667.000 667.000 667.000 -0.27%
Aug 14, 2025 668.800 668.800 668.800 668.800 -0.58%
Aug 13, 2025 672.670 672.670 672.670 664.500 1.23%
Aug 12, 2025 664.500 664.500 664.500 664.500 -0.39%
Aug 11, 2025 667.070 667.070 667.070 664.500 0.39%
Aug 08, 2025 664.500 664.500 669.350 664.500 -0.72%
Aug 07, 2025 669.350 669.350 669.350 659.750 1.46%
Aug 06, 2025 659.750 659.750 663.180 659.750 -0.52%
Aug 05, 2025 663.180 663.180 663.180 656.200 1.06%
Aug 04, 2025 656.200 656.200 656.200 647.050 1.41%
Aug 01, 2025 647.050 647.050 668.400 647.050 -3.19%
Jul 31, 2025 668.400 668.400 671.130 668.400 -0.41%
Jul 30, 2025 671.130 671.130 671.130 671.130 0.55%
Jul 29, 2025 667.490 667.490 667.490 662.950 0.68%
Jul 28, 2025 662.950 662.950 662.950 662.950 0.32%
Highest: 672.670 Lowest: 647.050 Difference: 25.620 Average: 664.915 Change %: 1.071
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007YIQ Comments

Write your thoughts about Pictet-emerging Markets I Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email