
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 663.180 | 663.180 | 663.180 | 656.200 | 1.06% |
Aug 04, 2025 | 656.200 | 656.200 | 656.200 | 647.050 | 1.41% |
Aug 01, 2025 | 647.050 | 647.050 | 668.400 | 647.050 | -3.19% |
Jul 31, 2025 | 668.400 | 668.400 | 671.130 | 668.400 | -0.41% |
Jul 30, 2025 | 671.130 | 671.130 | 671.130 | 671.130 | 0.55% |
Jul 29, 2025 | 667.490 | 667.490 | 667.490 | 662.950 | 0.68% |
Jul 28, 2025 | 662.950 | 662.950 | 662.950 | 662.950 | 0.32% |
Jul 25, 2025 | 660.850 | 660.850 | 663.410 | 660.850 | -0.39% |
Jul 24, 2025 | 663.410 | 663.410 | 665.960 | 663.410 | -0.38% |
Jul 23, 2025 | 665.960 | 665.960 | 665.960 | 658.650 | 1.11% |
Jul 22, 2025 | 658.650 | 658.650 | 664.230 | 658.650 | -0.84% |
Jul 21, 2025 | 664.230 | 664.230 | 664.230 | 664.230 | 0.02% |
Jul 18, 2025 | 664.120 | 664.120 | 664.120 | 662.410 | 0.26% |
Jul 17, 2025 | 662.410 | 662.410 | 662.410 | 660.450 | 0.30% |
Jul 16, 2025 | 660.450 | 660.450 | 660.450 | 660.190 | 0.04% |
Jul 15, 2025 | 660.190 | 660.190 | 660.190 | 652.430 | 1.19% |
Jul 14, 2025 | 652.430 | 652.430 | 652.430 | 652.430 | 0.10% |
Jul 11, 2025 | 651.770 | 651.770 | 652.200 | 651.770 | -0.07% |
Jul 10, 2025 | 652.200 | 652.200 | 653.450 | 652.200 | -0.19% |
Jul 09, 2025 | 653.450 | 653.450 | 653.450 | 653.450 | 0.23% |
Jul 08, 2025 | 651.950 | 651.950 | 651.950 | 649.330 | 0.40% |
Jul 07, 2025 | 649.330 | 649.330 | 649.330 | 648.800 | 0.08% |
Highest: 671.130 | Lowest: 647.050 | Difference: 24.080 | Average: 659.445 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review