
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 667.930 | 667.930 | 667.930 | 667.930 | -0.25% |
Aug 26, 2025 | 669.620 | 669.620 | 669.620 | 669.620 | -0.11% |
Aug 25, 2025 | 670.360 | 670.360 | 670.360 | 670.360 | 1.15% |
Aug 22, 2025 | 662.740 | 662.740 | 662.740 | 662.740 | -0.21% |
Aug 21, 2025 | 664.150 | 664.150 | 664.150 | 664.150 | 0.83% |
Aug 20, 2025 | 658.690 | 658.690 | 664.610 | 658.690 | -0.89% |
Aug 19, 2025 | 664.610 | 664.610 | 667.000 | 664.610 | -0.36% |
Aug 18, 2025 | 667.000 | 667.000 | 667.000 | 667.000 | -0.27% |
Aug 14, 2025 | 668.800 | 668.800 | 668.800 | 668.800 | -0.58% |
Aug 13, 2025 | 672.670 | 672.670 | 672.670 | 664.500 | 1.23% |
Aug 12, 2025 | 664.500 | 664.500 | 664.500 | 664.500 | -0.39% |
Aug 11, 2025 | 667.070 | 667.070 | 667.070 | 664.500 | 0.39% |
Aug 08, 2025 | 664.500 | 664.500 | 669.350 | 664.500 | -0.72% |
Aug 07, 2025 | 669.350 | 669.350 | 669.350 | 659.750 | 1.46% |
Aug 06, 2025 | 659.750 | 659.750 | 663.180 | 659.750 | -0.52% |
Aug 05, 2025 | 663.180 | 663.180 | 663.180 | 656.200 | 1.06% |
Aug 04, 2025 | 656.200 | 656.200 | 656.200 | 647.050 | 1.41% |
Aug 01, 2025 | 647.050 | 647.050 | 668.400 | 647.050 | -3.19% |
Jul 31, 2025 | 668.400 | 668.400 | 671.130 | 668.400 | -0.41% |
Jul 30, 2025 | 671.130 | 671.130 | 671.130 | 671.130 | 0.55% |
Jul 29, 2025 | 667.490 | 667.490 | 667.490 | 662.950 | 0.68% |
Jul 28, 2025 | 662.950 | 662.950 | 662.950 | 662.950 | 0.32% |
Highest: 672.670 | Lowest: 647.050 | Difference: 25.620 | Average: 664.915 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review