
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 244.530 | 244.530 | 248.080 | 244.530 | -1.43% |
Sep 01, 2025 | 248.080 | 248.080 | 248.080 | 247.490 | 0.24% |
Aug 29, 2025 | 247.490 | 247.490 | 249.070 | 247.490 | -0.63% |
Aug 28, 2025 | 249.070 | 249.070 | 249.510 | 249.070 | -0.18% |
Aug 27, 2025 | 249.510 | 249.510 | 249.510 | 249.510 | 0.13% |
Aug 26, 2025 | 249.180 | 249.180 | 251.090 | 249.180 | -0.76% |
Aug 25, 2025 | 251.090 | 251.090 | 252.270 | 251.090 | -0.47% |
Aug 22, 2025 | 252.270 | 252.270 | 252.270 | 252.270 | 0.40% |
Aug 21, 2025 | 251.260 | 251.260 | 251.260 | 251.260 | -0.02% |
Aug 20, 2025 | 251.310 | 251.310 | 251.310 | 250.720 | 0.24% |
Aug 19, 2025 | 250.720 | 250.720 | 250.720 | 249.000 | 0.69% |
Aug 18, 2025 | 249.000 | 249.000 | 249.000 | 248.850 | 0.06% |
Aug 15, 2025 | 248.850 | 248.850 | 248.850 | 248.830 | 0.01% |
Aug 14, 2025 | 248.830 | 248.830 | 248.830 | 247.190 | 0.66% |
Aug 13, 2025 | 247.190 | 247.190 | 247.190 | 245.730 | 0.59% |
Aug 12, 2025 | 245.730 | 245.730 | 245.730 | 245.730 | 0.20% |
Aug 11, 2025 | 245.240 | 245.240 | 245.240 | 245.240 | -0.06% |
Aug 08, 2025 | 245.380 | 245.380 | 245.380 | 244.900 | 0.20% |
Aug 07, 2025 | 244.900 | 244.900 | 244.900 | 244.900 | 0.99% |
Aug 06, 2025 | 242.490 | 242.490 | 242.750 | 242.490 | -0.11% |
Aug 05, 2025 | 242.750 | 242.750 | 242.750 | 242.750 | 0.14% |
Aug 04, 2025 | 242.420 | 242.420 | 242.420 | 240.160 | 0.94% |
Highest: 252.270 | Lowest: 240.160 | Difference: 12.110 | Average: 247.604 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review