
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 495.140 | 495.140 | 495.140 | 490.130 | 1.02% |
Aug 06, 2025 | 490.130 | 490.130 | 493.830 | 490.130 | -0.75% |
Aug 05, 2025 | 493.830 | 493.830 | 493.830 | 493.830 | 0.32% |
Aug 04, 2025 | 492.240 | 492.240 | 492.240 | 485.190 | 1.45% |
Aug 01, 2025 | 485.190 | 485.190 | 502.780 | 485.190 | -3.50% |
Jul 31, 2025 | 502.780 | 502.780 | 504.470 | 502.780 | -0.34% |
Jul 30, 2025 | 504.470 | 504.470 | 504.470 | 504.470 | -1.07% |
Jul 29, 2025 | 509.910 | 509.910 | 509.910 | 507.940 | 0.39% |
Jul 28, 2025 | 507.940 | 507.940 | 507.940 | 507.830 | 0.02% |
Jul 25, 2025 | 507.830 | 507.830 | 509.190 | 507.830 | -0.27% |
Jul 24, 2025 | 509.190 | 509.190 | 509.190 | 509.190 | 0.35% |
Jul 23, 2025 | 507.430 | 507.430 | 507.430 | 498.920 | 1.71% |
Jul 22, 2025 | 498.920 | 498.920 | 504.140 | 498.920 | -1.04% |
Jul 21, 2025 | 504.140 | 504.140 | 505.180 | 504.140 | -0.21% |
Jul 18, 2025 | 505.180 | 505.180 | 505.180 | 499.940 | 1.05% |
Jul 17, 2025 | 499.940 | 499.940 | 499.940 | 493.110 | 1.39% |
Jul 16, 2025 | 493.110 | 493.110 | 493.110 | 493.110 | -1.33% |
Jul 15, 2025 | 499.740 | 499.740 | 499.740 | 497.850 | 0.38% |
Jul 14, 2025 | 497.850 | 497.850 | 499.200 | 497.850 | -0.27% |
Jul 11, 2025 | 499.200 | 499.200 | 499.200 | 499.200 | -0.08% |
Jul 10, 2025 | 499.610 | 499.610 | 499.780 | 499.610 | -0.03% |
Jul 09, 2025 | 499.780 | 499.780 | 499.780 | 496.570 | 0.65% |
Jul 08, 2025 | 496.570 | 496.570 | 498.600 | 496.570 | -0.41% |
Highest: 509.910 | Lowest: 485.190 | Difference: 24.720 | Average: 500.005 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review