
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 496.680 | 496.680 | 496.680 | 496.680 | 0.76% |
Aug 27, 2025 | 492.940 | 492.940 | 492.940 | 492.490 | 0.09% |
Aug 26, 2025 | 492.490 | 492.490 | 492.490 | 492.490 | -0.63% |
Aug 25, 2025 | 495.610 | 495.610 | 495.610 | 492.350 | 0.66% |
Aug 22, 2025 | 492.350 | 492.350 | 492.350 | 488.160 | 0.86% |
Aug 21, 2025 | 488.160 | 488.160 | 488.160 | 488.160 | -0.72% |
Aug 20, 2025 | 491.720 | 491.720 | 495.130 | 491.720 | -0.69% |
Aug 19, 2025 | 495.130 | 495.130 | 495.130 | 491.460 | 0.75% |
Aug 18, 2025 | 491.460 | 491.460 | 491.460 | 491.460 | -0.47% |
Aug 14, 2025 | 493.780 | 493.780 | 493.780 | 493.780 | -0.66% |
Aug 13, 2025 | 497.060 | 497.060 | 497.060 | 491.260 | 1.18% |
Aug 12, 2025 | 491.260 | 491.260 | 491.260 | 491.260 | -0.25% |
Aug 11, 2025 | 492.510 | 492.510 | 493.450 | 492.510 | -0.19% |
Aug 08, 2025 | 493.450 | 493.450 | 495.140 | 493.450 | -0.34% |
Aug 07, 2025 | 495.140 | 495.140 | 495.140 | 490.130 | 1.02% |
Aug 06, 2025 | 490.130 | 490.130 | 493.830 | 490.130 | -0.75% |
Aug 05, 2025 | 493.830 | 493.830 | 493.830 | 493.830 | 0.32% |
Aug 04, 2025 | 492.240 | 492.240 | 492.240 | 485.190 | 1.45% |
Aug 01, 2025 | 485.190 | 485.190 | 502.780 | 485.190 | -3.50% |
Jul 31, 2025 | 502.780 | 502.780 | 504.470 | 502.780 | -0.34% |
Jul 30, 2025 | 504.470 | 504.470 | 504.470 | 504.470 | -1.07% |
Jul 29, 2025 | 509.910 | 509.910 | 509.910 | 507.940 | 0.39% |
Highest: 509.910 | Lowest: 485.190 | Difference: 24.720 | Average: 494.468 | Change %: -2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review