
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 272.250 | 272.250 | 272.250 | 272.250 | 0.94% |
Mar 11, 2025 | 269.710 | 269.710 | 269.710 | 269.710 | -1.61% |
Mar 10, 2025 | 274.120 | 274.120 | 274.120 | 274.120 | -2.85% |
Mar 07, 2025 | 282.160 | 282.160 | 282.160 | 282.160 | -0.71% |
Mar 06, 2025 | 284.180 | 284.180 | 284.180 | 284.180 | -1.52% |
Mar 05, 2025 | 288.580 | 288.580 | 288.580 | 288.580 | -0.74% |
Mar 04, 2025 | 290.720 | 290.720 | 290.720 | 290.720 | -1.59% |
Mar 03, 2025 | 295.430 | 295.430 | 295.430 | 295.430 | -1.41% |
Feb 28, 2025 | 299.650 | 299.650 | 299.650 | 299.650 | 0.90% |
Feb 27, 2025 | 296.970 | 296.970 | 296.970 | 296.970 | -0.37% |
Feb 26, 2025 | 298.070 | 298.070 | 298.070 | 298.070 | 0.34% |
Feb 25, 2025 | 297.050 | 297.050 | 297.050 | 297.050 | -0.87% |
Feb 24, 2025 | 299.660 | 299.660 | 299.660 | 299.660 | -2.04% |
Feb 21, 2025 | 305.890 | 305.890 | 305.890 | 305.890 | 0.20% |
Feb 20, 2025 | 305.280 | 305.280 | 305.280 | 305.280 | -0.91% |
Feb 19, 2025 | 308.070 | 308.070 | 308.070 | 308.070 | 0.33% |
Feb 18, 2025 | 307.060 | 307.060 | 307.060 | 307.060 | 0.24% |
Feb 17, 2025 | 306.330 | 306.330 | 306.330 | 306.330 | 0.51% |
Feb 14, 2025 | 304.780 | 304.780 | 304.780 | 304.780 | -0.33% |
Highest: 308.070 | Lowest: 269.710 | Difference: 38.360 | Average: 293.998 | Change %: -10.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review