
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 286.610 | 286.610 | 286.610 | 285.060 | 0.54% |
Jun 26, 2025 | 285.060 | 285.060 | 285.060 | 283.980 | 0.38% |
Jun 25, 2025 | 283.980 | 283.980 | 284.290 | 283.980 | -0.11% |
Jun 24, 2025 | 284.290 | 284.290 | 284.290 | 284.290 | 1.18% |
Jun 20, 2025 | 280.980 | 280.980 | 282.910 | 280.980 | -0.68% |
Jun 19, 2025 | 282.910 | 282.910 | 283.200 | 282.910 | -0.10% |
Jun 18, 2025 | 283.200 | 283.200 | 283.200 | 283.200 | 0.18% |
Jun 17, 2025 | 282.700 | 282.700 | 283.550 | 282.700 | -0.30% |
Jun 16, 2025 | 283.550 | 283.550 | 283.550 | 283.550 | 0.48% |
Jun 13, 2025 | 282.200 | 282.200 | 284.330 | 282.200 | -0.75% |
Jun 12, 2025 | 284.330 | 284.330 | 285.650 | 284.330 | -0.46% |
Jun 11, 2025 | 285.650 | 285.650 | 287.400 | 285.650 | -0.61% |
Jun 10, 2025 | 287.400 | 287.400 | 287.400 | 287.400 | -0.00% |
Jun 06, 2025 | 287.410 | 287.410 | 287.410 | 287.410 | 1.36% |
Jun 05, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | -0.58% |
Jun 04, 2025 | 285.210 | 285.210 | 285.210 | 285.210 | -0.07% |
Jun 03, 2025 | 285.400 | 285.400 | 285.400 | 283.250 | 0.76% |
Jun 02, 2025 | 283.250 | 283.250 | 283.520 | 283.250 | -0.10% |
May 30, 2025 | 283.520 | 283.520 | 283.520 | 283.520 | -0.13% |
May 28, 2025 | 283.890 | 283.890 | 284.140 | 283.890 | -0.09% |
Highest: 287.410 | Lowest: 280.980 | Difference: 6.430 | Average: 284.255 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review