
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | -0.58% |
Jun 04, 2025 | 285.210 | 285.210 | 285.210 | 285.210 | -0.07% |
Jun 03, 2025 | 285.400 | 285.400 | 285.400 | 283.250 | 0.76% |
Jun 02, 2025 | 283.250 | 283.250 | 283.520 | 283.250 | -0.10% |
May 30, 2025 | 283.520 | 283.520 | 283.520 | 283.520 | -0.13% |
May 28, 2025 | 283.890 | 283.890 | 284.140 | 283.890 | -0.09% |
May 27, 2025 | 284.140 | 284.140 | 284.140 | 284.140 | 1.79% |
May 26, 2025 | 279.140 | 279.140 | 279.440 | 279.140 | -0.11% |
May 23, 2025 | 279.440 | 279.440 | 279.440 | 279.440 | -0.71% |
May 22, 2025 | 281.450 | 281.450 | 281.450 | 281.450 | 0.31% |
May 21, 2025 | 280.570 | 280.570 | 284.510 | 280.570 | -1.38% |
May 20, 2025 | 284.510 | 284.510 | 284.870 | 284.510 | -0.13% |
May 19, 2025 | 284.870 | 284.870 | 285.880 | 284.870 | -0.35% |
May 16, 2025 | 285.880 | 285.880 | 285.880 | 282.920 | 1.05% |
May 15, 2025 | 282.920 | 282.920 | 282.920 | 281.080 | 0.65% |
May 14, 2025 | 281.080 | 281.080 | 282.070 | 281.080 | -0.35% |
May 13, 2025 | 282.070 | 282.070 | 282.070 | 281.180 | 0.32% |
May 12, 2025 | 281.180 | 281.180 | 281.180 | 281.180 | 3.53% |
May 08, 2025 | 271.580 | 271.580 | 271.580 | 268.920 | 0.99% |
Highest: 285.880 | Lowest: 268.920 | Difference: 16.960 | Average: 282.298 | Change %: 5.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review