
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 285.630 | 285.630 | 285.630 | 285.630 | -0.58% |
Jun 04, 2025 | 287.290 | 287.290 | 287.290 | 287.290 | -0.06% |
Jun 03, 2025 | 287.470 | 287.470 | 287.470 | 285.310 | 0.76% |
Jun 02, 2025 | 285.310 | 285.310 | 285.580 | 285.310 | -0.09% |
May 30, 2025 | 285.580 | 285.580 | 285.580 | 285.580 | -0.13% |
May 28, 2025 | 285.950 | 285.950 | 286.210 | 285.950 | -0.09% |
May 27, 2025 | 286.210 | 286.210 | 286.210 | 286.210 | 1.80% |
May 26, 2025 | 281.160 | 281.160 | 281.460 | 281.160 | -0.11% |
May 23, 2025 | 281.460 | 281.460 | 281.460 | 281.460 | -0.72% |
May 22, 2025 | 283.490 | 283.490 | 283.490 | 283.490 | 0.31% |
May 21, 2025 | 282.610 | 282.610 | 286.570 | 282.610 | -1.38% |
May 20, 2025 | 286.570 | 286.570 | 286.930 | 286.570 | -0.13% |
May 19, 2025 | 286.930 | 286.930 | 287.950 | 286.930 | -0.35% |
May 16, 2025 | 287.950 | 287.950 | 287.950 | 284.970 | 1.05% |
May 15, 2025 | 284.970 | 284.970 | 284.970 | 283.120 | 0.65% |
May 14, 2025 | 283.120 | 283.120 | 284.110 | 283.120 | -0.35% |
May 13, 2025 | 284.110 | 284.110 | 284.110 | 283.210 | 0.32% |
May 12, 2025 | 283.210 | 283.210 | 283.210 | 283.210 | 3.54% |
May 08, 2025 | 273.540 | 273.540 | 273.540 | 270.860 | 0.99% |
Highest: 287.950 | Lowest: 270.860 | Difference: 17.090 | Average: 284.345 | Change %: 5.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review