
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 287.150 | 287.150 | 287.150 | 286.060 | 0.38% |
Jun 25, 2025 | 286.060 | 286.060 | 286.370 | 286.060 | -0.11% |
Jun 24, 2025 | 286.370 | 286.370 | 286.370 | 286.370 | 1.18% |
Jun 20, 2025 | 283.040 | 283.040 | 284.980 | 283.040 | -0.68% |
Jun 19, 2025 | 284.980 | 284.980 | 285.270 | 284.980 | -0.10% |
Jun 18, 2025 | 285.270 | 285.270 | 285.270 | 285.270 | 0.18% |
Jun 17, 2025 | 284.770 | 284.770 | 285.630 | 284.770 | -0.30% |
Jun 16, 2025 | 285.630 | 285.630 | 285.630 | 285.630 | 0.48% |
Jun 13, 2025 | 284.260 | 284.260 | 286.410 | 284.260 | -0.75% |
Jun 12, 2025 | 286.410 | 286.410 | 287.730 | 286.410 | -0.46% |
Jun 11, 2025 | 287.730 | 287.730 | 289.500 | 287.730 | -0.61% |
Jun 10, 2025 | 289.500 | 289.500 | 289.500 | 289.500 | 0.00% |
Jun 06, 2025 | 289.500 | 289.500 | 289.500 | 289.500 | 1.35% |
Jun 05, 2025 | 285.630 | 285.630 | 285.630 | 285.630 | -0.58% |
Jun 04, 2025 | 287.290 | 287.290 | 287.290 | 287.290 | -0.06% |
Jun 03, 2025 | 287.470 | 287.470 | 287.470 | 285.310 | 0.76% |
Jun 02, 2025 | 285.310 | 285.310 | 285.580 | 285.310 | -0.09% |
May 30, 2025 | 285.580 | 285.580 | 285.580 | 285.580 | -0.13% |
May 28, 2025 | 285.950 | 285.950 | 286.210 | 285.950 | -0.09% |
May 27, 2025 | 286.210 | 286.210 | 286.210 | 286.210 | 1.80% |
Highest: 289.500 | Lowest: 283.040 | Difference: 6.460 | Average: 286.206 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review