
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,469.000 | 13,469.000 | 13,470.000 | 13,469.000 | -0.01% |
Aug 28, 2025 | 13,470.000 | 13,470.000 | 13,470.000 | 13,470.000 | 0.19% |
Aug 27, 2025 | 13,444.000 | 13,444.000 | 13,444.000 | 13,417.000 | 0.20% |
Aug 26, 2025 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | -0.64% |
Aug 25, 2025 | 13,504.000 | 13,504.000 | 13,504.000 | 13,504.000 | 0.32% |
Aug 22, 2025 | 13,461.000 | 13,461.000 | 13,461.000 | 13,461.000 | 0.16% |
Aug 21, 2025 | 13,440.000 | 13,440.000 | 13,440.000 | 13,440.000 | -0.16% |
Aug 20, 2025 | 13,462.000 | 13,462.000 | 13,462.000 | 13,462.000 | -0.09% |
Aug 19, 2025 | 13,474.000 | 13,474.000 | 13,474.000 | 13,458.000 | 0.12% |
Aug 18, 2025 | 13,458.000 | 13,458.000 | 13,474.000 | 13,458.000 | -0.12% |
Aug 15, 2025 | 13,474.000 | 13,474.000 | 13,474.000 | 13,474.000 | 0.45% |
Aug 14, 2025 | 13,414.000 | 13,414.000 | 13,449.000 | 13,414.000 | -0.26% |
Aug 13, 2025 | 13,449.000 | 13,449.000 | 13,449.000 | 13,449.000 | 0.18% |
Aug 12, 2025 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | 0.43% |
Aug 08, 2025 | 13,368.000 | 13,368.000 | 13,368.000 | 13,368.000 | -0.15% |
Aug 07, 2025 | 13,388.000 | 13,388.000 | 13,388.000 | 13,388.000 | 0.10% |
Aug 06, 2025 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | -0.14% |
Aug 05, 2025 | 13,394.000 | 13,394.000 | 13,394.000 | 13,325.000 | 0.52% |
Aug 04, 2025 | 13,325.000 | 13,325.000 | 13,648.000 | 13,325.000 | -2.37% |
Aug 01, 2025 | 13,648.000 | 13,648.000 | 13,648.000 | 13,599.000 | 0.36% |
Highest: 13,648.000 | Lowest: 13,325.000 | Difference: 323.000 | Average: 13,442.950 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review