
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | 0.23% |
Aug 19, 2025 | 143.500 | 143.500 | 143.500 | 143.500 | 0.08% |
Aug 18, 2025 | 143.380 | 143.380 | 143.380 | 143.380 | -0.60% |
Aug 14, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | 0.01% |
Aug 13, 2025 | 144.220 | 144.220 | 144.220 | 143.920 | 0.21% |
Aug 12, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | -0.55% |
Aug 11, 2025 | 144.710 | 144.710 | 144.710 | 144.180 | 0.37% |
Aug 08, 2025 | 144.180 | 144.180 | 144.180 | 144.180 | -0.46% |
Aug 07, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | 0.08% |
Aug 06, 2025 | 144.730 | 144.730 | 145.380 | 144.730 | -0.45% |
Aug 05, 2025 | 145.380 | 145.380 | 145.380 | 145.210 | 0.12% |
Aug 04, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.34% |
Aug 01, 2025 | 144.720 | 144.720 | 144.920 | 144.720 | -0.14% |
Jul 31, 2025 | 144.920 | 144.920 | 144.920 | 144.600 | 0.22% |
Jul 30, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.15% |
Jul 29, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | 0.94% |
Jul 28, 2025 | 143.040 | 143.040 | 143.040 | 142.260 | 0.55% |
Jul 25, 2025 | 142.260 | 142.260 | 142.260 | 142.190 | 0.05% |
Jul 24, 2025 | 142.190 | 142.190 | 143.020 | 142.190 | -0.58% |
Jul 23, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | -0.26% |
Jul 22, 2025 | 143.390 | 143.390 | 143.390 | 143.160 | 0.16% |
Jul 21, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | 0.31% |
Highest: 145.380 | Lowest: 142.190 | Difference: 3.190 | Average: 143.992 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review