
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 144.920 | 144.920 | 144.920 | 144.600 | 0.22% |
Jul 30, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.15% |
Jul 29, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | 0.94% |
Jul 28, 2025 | 143.040 | 143.040 | 143.040 | 142.260 | 0.55% |
Jul 25, 2025 | 142.260 | 142.260 | 142.260 | 142.190 | 0.05% |
Jul 24, 2025 | 142.190 | 142.190 | 143.020 | 142.190 | -0.58% |
Jul 23, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | -0.26% |
Jul 22, 2025 | 143.390 | 143.390 | 143.390 | 143.160 | 0.16% |
Jul 21, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | 0.31% |
Jul 18, 2025 | 142.720 | 142.720 | 143.250 | 142.720 | -0.37% |
Jul 17, 2025 | 143.250 | 143.250 | 143.250 | 143.120 | 0.09% |
Jul 16, 2025 | 143.120 | 143.120 | 143.120 | 142.730 | 0.27% |
Jul 15, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | 0.38% |
Jul 14, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.32% |
Jul 11, 2025 | 142.640 | 142.640 | 143.150 | 142.640 | -0.36% |
Jul 10, 2025 | 143.150 | 143.150 | 143.150 | 142.910 | 0.17% |
Jul 09, 2025 | 142.910 | 142.910 | 142.910 | 142.820 | 0.06% |
Jul 08, 2025 | 142.820 | 142.820 | 142.820 | 142.820 | -0.20% |
Jul 07, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | -0.31% |
Jul 03, 2025 | 143.560 | 143.560 | 143.560 | 143.490 | 0.05% |
Jul 02, 2025 | 143.490 | 143.490 | 143.980 | 143.490 | -0.34% |
Jul 01, 2025 | 143.980 | 143.980 | 143.980 | 143.850 | 0.09% |
Highest: 144.920 | Lowest: 142.190 | Difference: 2.730 | Average: 143.211 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review