
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 9,994.000 | 9,994.000 | 9,994.000 | 9,994.000 | -0.79% |
Aug 12, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 0.05% |
Aug 08, 2025 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | -0.12% |
Aug 07, 2025 | 10,081.000 | 10,081.000 | 10,081.000 | 10,081.000 | -0.46% |
Aug 06, 2025 | 10,128.000 | 10,128.000 | 10,128.000 | 10,089.000 | 0.39% |
Aug 05, 2025 | 10,089.000 | 10,089.000 | 10,089.000 | 9,952.000 | 1.38% |
Aug 04, 2025 | 9,952.000 | 9,952.000 | 10,163.000 | 9,952.000 | -2.08% |
Aug 01, 2025 | 10,163.000 | 10,163.000 | 10,163.000 | 10,074.000 | 0.88% |
Jul 31, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 1.11% |
Jul 30, 2025 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | 0.44% |
Jul 29, 2025 | 9,919.000 | 9,919.000 | 9,956.000 | 9,919.000 | -0.37% |
Jul 28, 2025 | 9,956.000 | 9,956.000 | 9,956.000 | 9,956.000 | 0.86% |
Jul 25, 2025 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | -0.80% |
Jul 24, 2025 | 9,951.000 | 9,951.000 | 9,951.000 | 9,895.000 | 0.57% |
Jul 23, 2025 | 9,895.000 | 9,895.000 | 9,895.000 | 9,877.000 | 0.18% |
Jul 22, 2025 | 9,877.000 | 9,877.000 | 9,877.000 | 9,877.000 | 1.54% |
Jul 18, 2025 | 9,727.000 | 9,727.000 | 9,727.000 | 9,727.000 | 0.00% |
Jul 17, 2025 | 9,727.000 | 9,727.000 | 9,727.000 | 9,727.000 | -0.38% |
Jul 16, 2025 | 9,764.000 | 9,764.000 | 9,764.000 | 9,720.000 | 0.45% |
Jul 15, 2025 | 9,720.000 | 9,720.000 | 9,720.000 | 9,650.000 | 0.73% |
Jul 14, 2025 | 9,650.000 | 9,650.000 | 9,650.000 | 9,650.000 | 0.43% |
Highest: 10,163.000 | Lowest: 9,650.000 | Difference: 513.000 | Average: 9,935.429 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review