
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 12,151.000 | 12,151.000 | 12,151.000 | 12,151.000 | 0.00% |
Sep 01, 2025 | 12,151.000 | 12,151.000 | 12,211.000 | 12,151.000 | -0.49% |
Aug 29, 2025 | 12,211.000 | 12,211.000 | 12,232.000 | 12,211.000 | -0.17% |
Aug 28, 2025 | 12,232.000 | 12,232.000 | 12,232.000 | 12,232.000 | 0.18% |
Aug 27, 2025 | 12,210.000 | 12,210.000 | 12,385.000 | 12,210.000 | -1.41% |
Aug 26, 2025 | 12,385.000 | 12,385.000 | 12,385.000 | 12,385.000 | -0.01% |
Aug 25, 2025 | 12,386.000 | 12,386.000 | 12,386.000 | 12,386.000 | 0.02% |
Aug 22, 2025 | 12,383.000 | 12,383.000 | 12,383.000 | 12,383.000 | -0.08% |
Aug 21, 2025 | 12,393.000 | 12,393.000 | 12,393.000 | 12,393.000 | 0.97% |
Aug 20, 2025 | 12,274.000 | 12,274.000 | 12,274.000 | 12,274.000 | -0.20% |
Aug 19, 2025 | 12,298.000 | 12,298.000 | 12,376.000 | 12,298.000 | -0.63% |
Aug 18, 2025 | 12,376.000 | 12,376.000 | 12,377.000 | 12,376.000 | -0.01% |
Aug 15, 2025 | 12,377.000 | 12,377.000 | 12,388.000 | 12,377.000 | -0.09% |
Aug 14, 2025 | 12,388.000 | 12,388.000 | 12,388.000 | 12,352.000 | 0.29% |
Aug 13, 2025 | 12,352.000 | 12,352.000 | 12,352.000 | 12,352.000 | -1.18% |
Aug 12, 2025 | 12,500.000 | 12,500.000 | 12,500.000 | 12,500.000 | 0.17% |
Aug 08, 2025 | 12,479.000 | 12,479.000 | 12,479.000 | 12,479.000 | -0.29% |
Aug 07, 2025 | 12,515.000 | 12,515.000 | 12,515.000 | 12,515.000 | -0.37% |
Aug 06, 2025 | 12,562.000 | 12,562.000 | 12,562.000 | 12,552.000 | 0.08% |
Aug 05, 2025 | 12,552.000 | 12,552.000 | 12,552.000 | 12,331.000 | 1.79% |
Aug 04, 2025 | 12,331.000 | 12,331.000 | 12,409.000 | 12,331.000 | -0.63% |
Highest: 12,562.000 | Lowest: 12,151.000 | Difference: 411.000 | Average: 12,357.429 | Change %: -2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review