
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2,739.000 | 2,739.000 | 2,739.000 | 2,739.000 | 0.00% |
May 26, 2025 | 2,739.000 | 2,739.000 | 2,755.000 | 2,739.000 | -0.58% |
May 23, 2025 | 2,755.000 | 2,755.000 | 2,755.000 | 2,755.000 | -1.78% |
May 22, 2025 | 2,805.000 | 2,805.000 | 2,836.000 | 2,805.000 | -1.09% |
May 21, 2025 | 2,836.000 | 2,836.000 | 2,836.000 | 2,799.000 | 1.32% |
May 20, 2025 | 2,799.000 | 2,799.000 | 2,799.000 | 2,793.000 | 0.21% |
May 19, 2025 | 2,793.000 | 2,793.000 | 2,793.000 | 2,793.000 | 0.65% |
May 16, 2025 | 2,775.000 | 2,775.000 | 2,775.000 | 2,726.000 | 1.80% |
May 15, 2025 | 2,726.000 | 2,726.000 | 2,726.000 | 2,726.000 | -1.73% |
May 14, 2025 | 2,774.000 | 2,774.000 | 2,797.000 | 2,774.000 | -0.82% |
May 13, 2025 | 2,797.000 | 2,797.000 | 2,797.000 | 2,775.000 | 0.79% |
May 12, 2025 | 2,775.000 | 2,775.000 | 2,775.000 | 2,775.000 | -0.72% |
May 09, 2025 | 2,795.000 | 2,795.000 | 2,795.000 | 2,795.000 | 0.61% |
May 08, 2025 | 2,778.000 | 2,778.000 | 2,778.000 | 2,748.000 | 1.09% |
May 07, 2025 | 2,748.000 | 2,748.000 | 2,748.000 | 2,748.000 | 2.58% |
May 02, 2025 | 2,679.000 | 2,679.000 | 2,679.000 | 2,679.000 | 0.00% |
May 01, 2025 | 2,679.000 | 2,679.000 | 2,685.000 | 2,679.000 | -0.22% |
Apr 30, 2025 | 2,685.000 | 2,685.000 | 2,685.000 | 2,685.000 | -0.63% |
Apr 28, 2025 | 2,702.000 | 2,702.000 | 2,702.000 | 2,702.000 | 1.12% |
Highest: 2,836.000 | Lowest: 2,679.000 | Difference: 157.000 | Average: 2,756.789 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review