
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,913.000 | 2,913.000 | 2,913.000 | 2,913.000 | -0.14% |
Oct 02, 2025 | 2,917.000 | 2,917.000 | 2,921.000 | 2,917.000 | -0.14% |
Oct 01, 2025 | 2,921.000 | 2,921.000 | 2,921.000 | 2,910.000 | 0.38% |
Sep 30, 2025 | 2,910.000 | 2,910.000 | 2,931.000 | 2,910.000 | -0.72% |
Sep 29, 2025 | 2,931.000 | 2,931.000 | 2,931.000 | 2,931.000 | 0.41% |
Sep 26, 2025 | 2,919.000 | 2,919.000 | 2,919.000 | 2,919.000 | 0.62% |
Sep 25, 2025 | 2,901.000 | 2,901.000 | 2,901.000 | 2,901.000 | 1.90% |
Sep 24, 2025 | 2,847.000 | 2,847.000 | 2,847.000 | 2,847.000 | 0.39% |
Sep 22, 2025 | 2,836.000 | 2,836.000 | 2,836.000 | 2,836.000 | 0.07% |
Sep 19, 2025 | 2,834.000 | 2,834.000 | 2,834.000 | 2,824.000 | 0.35% |
Sep 18, 2025 | 2,824.000 | 2,824.000 | 2,838.000 | 2,824.000 | -0.49% |
Sep 17, 2025 | 2,838.000 | 2,838.000 | 2,838.000 | 2,838.000 | -0.73% |
Sep 16, 2025 | 2,859.000 | 2,859.000 | 2,859.000 | 2,859.000 | 0.85% |
Sep 12, 2025 | 2,835.000 | 2,835.000 | 2,835.000 | 2,814.000 | 0.75% |
Sep 11, 2025 | 2,814.000 | 2,814.000 | 2,814.000 | 2,783.000 | 1.11% |
Sep 10, 2025 | 2,783.000 | 2,783.000 | 2,821.000 | 2,783.000 | -1.35% |
Sep 09, 2025 | 2,821.000 | 2,821.000 | 2,821.000 | 2,821.000 | 0.00% |
Sep 08, 2025 | 2,821.000 | 2,821.000 | 2,821.000 | 2,821.000 | -1.33% |
Sep 05, 2025 | 2,859.000 | 2,859.000 | 2,859.000 | 2,859.000 | 0.99% |
Highest: 2,931.000 | Lowest: 2,783.000 | Difference: 148.000 | Average: 2,862.263 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review