
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 30,797.000 | 30,797.000 | 30,797.000 | 30,797.000 | -0.00% |
May 01, 2025 | 30,798.000 | 30,798.000 | 30,874.000 | 30,798.000 | -0.25% |
Apr 30, 2025 | 30,874.000 | 30,874.000 | 30,874.000 | 30,874.000 | -0.63% |
Apr 28, 2025 | 31,071.000 | 31,071.000 | 31,071.000 | 31,071.000 | 1.15% |
Apr 25, 2025 | 30,719.000 | 30,719.000 | 30,719.000 | 30,719.000 | -0.58% |
Apr 24, 2025 | 30,897.000 | 30,897.000 | 30,897.000 | 30,177.000 | 2.39% |
Apr 23, 2025 | 30,177.000 | 30,177.000 | 30,655.000 | 30,177.000 | -1.56% |
Apr 22, 2025 | 30,655.000 | 30,655.000 | 30,655.000 | 30,655.000 | -0.00% |
Apr 21, 2025 | 30,656.000 | 30,656.000 | 30,656.000 | 30,656.000 | -0.01% |
Apr 18, 2025 | 30,659.000 | 30,659.000 | 30,659.000 | 30,499.000 | 0.52% |
Apr 17, 2025 | 30,499.000 | 30,499.000 | 30,543.000 | 30,499.000 | -0.14% |
Apr 16, 2025 | 30,543.000 | 30,543.000 | 30,543.000 | 30,286.000 | 0.85% |
Apr 15, 2025 | 30,286.000 | 30,286.000 | 30,286.000 | 29,409.000 | 2.98% |
Apr 14, 2025 | 29,409.000 | 29,409.000 | 29,871.000 | 29,409.000 | -1.55% |
Apr 11, 2025 | 29,871.000 | 29,871.000 | 29,871.000 | 28,775.000 | 3.81% |
Apr 10, 2025 | 28,775.000 | 28,775.000 | 29,925.000 | 28,775.000 | -3.84% |
Apr 09, 2025 | 29,925.000 | 29,925.000 | 29,925.000 | 29,925.000 | 2.90% |
Apr 08, 2025 | 29,083.000 | 29,083.000 | 29,083.000 | 29,083.000 | -4.65% |
Apr 07, 2025 | 30,502.000 | 30,502.000 | 31,454.000 | 30,502.000 | -3.03% |
Highest: 31,454.000 | Lowest: 28,775.000 | Difference: 2,679.000 | Average: 30,326.105 | Change %: -2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review