
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 32,561.000 | 32,561.000 | 32,561.000 | 32,561.000 | 2.65% |
May 27, 2025 | 31,721.000 | 31,721.000 | 31,721.000 | 31,721.000 | -0.00% |
May 26, 2025 | 31,722.000 | 31,722.000 | 31,909.000 | 31,722.000 | -0.59% |
May 23, 2025 | 31,909.000 | 31,909.000 | 31,909.000 | 31,909.000 | -1.78% |
May 22, 2025 | 32,487.000 | 32,487.000 | 32,852.000 | 32,487.000 | -1.11% |
May 21, 2025 | 32,852.000 | 32,852.000 | 32,852.000 | 32,419.000 | 1.34% |
May 20, 2025 | 32,419.000 | 32,419.000 | 32,419.000 | 32,346.000 | 0.23% |
May 19, 2025 | 32,346.000 | 32,346.000 | 32,346.000 | 32,346.000 | 0.63% |
May 16, 2025 | 32,144.000 | 32,144.000 | 32,144.000 | 31,574.000 | 1.81% |
May 15, 2025 | 31,574.000 | 31,574.000 | 31,574.000 | 31,574.000 | -1.72% |
May 14, 2025 | 32,125.000 | 32,125.000 | 32,395.000 | 32,125.000 | -0.83% |
May 13, 2025 | 32,395.000 | 32,395.000 | 32,395.000 | 32,144.000 | 0.78% |
May 12, 2025 | 32,144.000 | 32,144.000 | 32,144.000 | 32,144.000 | -0.01% |
May 09, 2025 | 32,147.000 | 32,147.000 | 32,147.000 | 32,147.000 | 0.60% |
May 08, 2025 | 31,955.000 | 31,955.000 | 31,955.000 | 31,600.000 | 1.12% |
May 07, 2025 | 31,600.000 | 31,600.000 | 31,600.000 | 31,600.000 | 2.61% |
May 02, 2025 | 30,797.000 | 30,797.000 | 30,797.000 | 30,797.000 | -0.00% |
May 01, 2025 | 30,798.000 | 30,798.000 | 30,874.000 | 30,798.000 | -0.25% |
Apr 30, 2025 | 30,874.000 | 30,874.000 | 30,874.000 | 30,874.000 | -0.63% |
Highest: 32,852.000 | Lowest: 30,797.000 | Difference: 2,055.000 | Average: 31,924.737 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review