Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 361.630 | 361.630 | 361.630 | 361.630 | 0.04% |
May 16, 2024 | 361.500 | 361.500 | 361.500 | 361.500 | 0.34% |
May 15, 2024 | 360.260 | 360.260 | 360.260 | 360.260 | 0.95% |
May 14, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | 0.15% |
May 13, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | -0.17% |
May 10, 2024 | 356.930 | 356.930 | 356.930 | 356.930 | 0.78% |
May 08, 2024 | 354.170 | 354.170 | 354.170 | 354.170 | 0.15% |
May 07, 2024 | 353.630 | 353.630 | 353.630 | 353.630 | 0.67% |
May 06, 2024 | 351.260 | 351.260 | 351.260 | 351.260 | -0.00% |
May 03, 2024 | 351.270 | 351.270 | 351.270 | 351.270 | 1.61% |
May 02, 2024 | 345.700 | 345.700 | 345.700 | 345.700 | -1.28% |
Apr 30, 2024 | 350.190 | 350.190 | 350.190 | 350.190 | 0.24% |
Apr 29, 2024 | 349.340 | 349.340 | 349.340 | 349.340 | 0.22% |
Apr 26, 2024 | 348.580 | 348.580 | 348.580 | 348.580 | 1.78% |
Apr 25, 2024 | 342.470 | 342.470 | 342.470 | 342.470 | -1.59% |
Apr 24, 2024 | 348.010 | 348.010 | 348.010 | 348.010 | 1.37% |
Apr 23, 2024 | 343.290 | 343.290 | 343.290 | 343.290 | 1.22% |
Apr 22, 2024 | 339.140 | 339.140 | 339.140 | 339.140 | 0.01% |
Apr 19, 2024 | 339.120 | 339.120 | 339.120 | 339.120 | -0.55% |
Apr 18, 2024 | 340.990 | 340.990 | 340.990 | 340.990 | -0.96% |
Apr 17, 2024 | 344.310 | 344.310 | 344.310 | 344.310 | 0.12% |
Highest: 361.630 | Lowest: 339.120 | Difference: 22.510 | Average: 350.238 | Change %: 5.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review