
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 338.930 | 338.930 | 338.930 | 338.930 | 1.00% |
Jun 03, 2025 | 335.590 | 335.590 | 335.590 | 335.590 | 1.60% |
Jun 02, 2025 | 330.310 | 330.310 | 330.310 | 330.310 | -0.85% |
May 30, 2025 | 333.130 | 333.130 | 333.130 | 333.130 | -1.28% |
May 28, 2025 | 337.460 | 337.460 | 337.460 | 337.460 | 0.36% |
May 27, 2025 | 336.250 | 336.250 | 336.250 | 336.250 | 2.08% |
May 23, 2025 | 329.410 | 329.410 | 329.410 | 329.410 | -1.55% |
May 22, 2025 | 334.610 | 334.610 | 334.610 | 334.610 | -0.77% |
May 21, 2025 | 337.210 | 337.210 | 337.210 | 337.210 | -1.24% |
May 20, 2025 | 341.460 | 341.460 | 341.460 | 341.460 | 0.46% |
May 19, 2025 | 339.880 | 339.880 | 339.880 | 339.880 | -0.31% |
May 16, 2025 | 340.950 | 340.950 | 340.950 | 340.950 | 1.07% |
May 15, 2025 | 337.330 | 337.330 | 337.330 | 337.330 | -0.75% |
May 14, 2025 | 339.870 | 339.870 | 339.870 | 339.870 | -0.38% |
May 13, 2025 | 341.180 | 341.180 | 341.180 | 341.180 | 0.72% |
May 12, 2025 | 338.730 | 338.730 | 338.730 | 338.730 | 4.26% |
May 08, 2025 | 324.880 | 324.880 | 324.880 | 324.880 | 1.04% |
May 07, 2025 | 321.530 | 321.530 | 321.530 | 321.530 | -0.27% |
May 06, 2025 | 322.390 | 322.390 | 322.390 | 322.390 | -0.99% |
May 05, 2025 | 325.610 | 325.610 | 325.610 | 325.610 | -0.11% |
Highest: 341.460 | Lowest: 321.530 | Difference: 19.930 | Average: 334.335 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review