
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 301.860 | 301.860 | 301.860 | 301.860 | 0.45% |
Apr 16, 2025 | 300.510 | 300.510 | 300.510 | 300.510 | -1.93% |
Apr 15, 2025 | 306.410 | 306.410 | 306.410 | 306.410 | 0.10% |
Apr 14, 2025 | 306.090 | 306.090 | 306.090 | 306.090 | 3.47% |
Apr 11, 2025 | 295.820 | 295.820 | 295.820 | 295.820 | -2.46% |
Apr 10, 2025 | 303.270 | 303.270 | 303.270 | 303.270 | 5.01% |
Apr 09, 2025 | 288.790 | 288.790 | 288.790 | 288.790 | -6.07% |
Apr 08, 2025 | 307.450 | 307.450 | 307.450 | 307.450 | 3.55% |
Apr 07, 2025 | 296.910 | 296.910 | 296.910 | 296.910 | -3.65% |
Apr 04, 2025 | 308.160 | 308.160 | 308.160 | 308.160 | -4.91% |
Apr 03, 2025 | 324.070 | 324.070 | 324.070 | 324.070 | -4.35% |
Apr 02, 2025 | 338.810 | 338.810 | 338.810 | 338.810 | -0.01% |
Apr 01, 2025 | 338.830 | 338.830 | 338.830 | 338.830 | 0.95% |
Mar 31, 2025 | 335.640 | 335.640 | 335.640 | 335.640 | -1.80% |
Mar 28, 2025 | 341.780 | 341.780 | 341.780 | 341.780 | -2.22% |
Mar 27, 2025 | 349.540 | 349.540 | 349.540 | 349.540 | -0.45% |
Mar 26, 2025 | 351.120 | 351.120 | 351.120 | 351.120 | -0.61% |
Mar 25, 2025 | 353.260 | 353.260 | 353.260 | 353.260 | 0.02% |
Mar 24, 2025 | 353.190 | 353.190 | 353.190 | 353.190 | 1.77% |
Highest: 353.260 | Lowest: 288.790 | Difference: 64.470 | Average: 321.132 | Change %: -13.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review