
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 336.440 | 336.440 | 336.440 | 336.440 | 1.08% |
Jun 26, 2025 | 332.840 | 332.840 | 332.840 | 332.840 | -1.11% |
Jun 25, 2025 | 336.560 | 336.560 | 336.560 | 336.560 | 0.35% |
Jun 24, 2025 | 335.380 | 335.380 | 335.380 | 335.380 | -0.13% |
Jun 20, 2025 | 335.800 | 335.800 | 335.800 | 335.800 | -0.04% |
Jun 18, 2025 | 335.920 | 335.920 | 335.920 | 335.920 | -0.28% |
Jun 17, 2025 | 336.870 | 336.870 | 336.870 | 336.870 | 0.02% |
Jun 16, 2025 | 336.790 | 336.790 | 336.790 | 336.790 | 0.34% |
Jun 13, 2025 | 335.660 | 335.660 | 335.660 | 335.660 | -0.99% |
Jun 12, 2025 | 339.020 | 339.020 | 339.020 | 339.020 | -1.52% |
Jun 11, 2025 | 344.240 | 344.240 | 344.240 | 344.240 | 0.39% |
Jun 10, 2025 | 342.900 | 342.900 | 342.900 | 342.900 | 0.06% |
Jun 06, 2025 | 342.690 | 342.690 | 342.690 | 342.690 | 1.61% |
Jun 05, 2025 | 337.270 | 337.270 | 337.270 | 337.270 | -0.49% |
Jun 04, 2025 | 338.930 | 338.930 | 338.930 | 338.930 | 1.00% |
Jun 03, 2025 | 335.590 | 335.590 | 335.590 | 335.590 | 1.60% |
Jun 02, 2025 | 330.310 | 330.310 | 330.310 | 330.310 | -0.85% |
May 30, 2025 | 333.130 | 333.130 | 333.130 | 333.130 | -1.28% |
May 28, 2025 | 337.460 | 337.460 | 337.460 | 337.460 | 0.36% |
May 27, 2025 | 336.250 | 336.250 | 336.250 | 336.250 | 2.08% |
Highest: 344.240 | Lowest: 330.310 | Difference: 13.930 | Average: 337.002 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review