
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 391.660 | 391.660 | 391.660 | 391.660 | -0.03% |
May 06, 2025 | 391.770 | 391.770 | 391.770 | 391.770 | -0.98% |
May 05, 2025 | 395.640 | 395.640 | 395.640 | 395.640 | -0.04% |
May 02, 2025 | 395.780 | 395.780 | 395.780 | 395.780 | 3.62% |
Apr 30, 2025 | 381.960 | 381.960 | 381.960 | 381.960 | -1.06% |
Apr 29, 2025 | 386.070 | 386.070 | 386.070 | 386.070 | 0.08% |
Apr 28, 2025 | 385.780 | 385.780 | 385.780 | 385.780 | 0.97% |
Apr 25, 2025 | 382.070 | 382.070 | 382.070 | 382.070 | 0.70% |
Apr 24, 2025 | 379.420 | 379.420 | 379.420 | 379.420 | -0.52% |
Apr 23, 2025 | 381.420 | 381.420 | 381.420 | 381.420 | 3.60% |
Apr 22, 2025 | 368.160 | 368.160 | 368.160 | 368.160 | -0.32% |
Apr 17, 2025 | 369.360 | 369.360 | 369.360 | 369.360 | 0.05% |
Apr 16, 2025 | 369.190 | 369.190 | 369.190 | 369.190 | -1.40% |
Apr 15, 2025 | 374.430 | 374.430 | 374.430 | 374.430 | 0.82% |
Apr 14, 2025 | 371.380 | 371.380 | 371.380 | 371.380 | 2.33% |
Apr 11, 2025 | 362.910 | 362.910 | 362.910 | 362.910 | 0.14% |
Apr 10, 2025 | 362.400 | 362.400 | 362.400 | 362.400 | 5.35% |
Apr 09, 2025 | 344.010 | 344.010 | 344.010 | 344.010 | -4.22% |
Apr 08, 2025 | 359.160 | 359.160 | 359.160 | 359.160 | 3.82% |
Apr 07, 2025 | 345.950 | 345.950 | 345.950 | 345.950 | -4.29% |
Highest: 395.780 | Lowest: 344.010 | Difference: 51.770 | Average: 374.926 | Change %: 8.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review