
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 407.650 | 407.650 | 407.650 | 407.650 | 0.12% |
May 27, 2025 | 407.180 | 407.180 | 407.180 | 407.180 | 1.81% |
May 23, 2025 | 399.940 | 399.940 | 399.940 | 399.940 | -0.99% |
May 22, 2025 | 403.920 | 403.920 | 403.920 | 403.920 | -1.17% |
May 21, 2025 | 408.710 | 408.710 | 408.710 | 408.710 | -0.23% |
May 20, 2025 | 409.650 | 409.650 | 409.650 | 409.650 | 0.50% |
May 19, 2025 | 407.600 | 407.600 | 407.600 | 407.600 | 0.04% |
May 16, 2025 | 407.430 | 407.430 | 407.430 | 407.430 | 0.92% |
May 15, 2025 | 403.720 | 403.720 | 403.720 | 403.720 | -0.41% |
May 14, 2025 | 405.400 | 405.400 | 405.400 | 405.400 | 0.05% |
May 13, 2025 | 405.180 | 405.180 | 405.180 | 405.180 | 0.76% |
May 12, 2025 | 402.110 | 402.110 | 402.110 | 402.110 | 2.18% |
May 08, 2025 | 393.530 | 393.530 | 393.530 | 393.530 | 0.48% |
May 07, 2025 | 391.660 | 391.660 | 391.660 | 391.660 | -0.03% |
May 06, 2025 | 391.770 | 391.770 | 391.770 | 391.770 | -0.98% |
May 05, 2025 | 395.640 | 395.640 | 395.640 | 395.640 | -0.04% |
May 02, 2025 | 395.780 | 395.780 | 395.780 | 395.780 | 3.62% |
Apr 30, 2025 | 381.960 | 381.960 | 381.960 | 381.960 | -1.06% |
Apr 29, 2025 | 386.070 | 386.070 | 386.070 | 386.070 | 0.08% |
Apr 28, 2025 | 385.780 | 385.780 | 385.780 | 385.780 | 0.97% |
Highest: 409.650 | Lowest: 381.960 | Difference: 27.690 | Average: 399.534 | Change %: 6.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review