
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 393.320 | 393.320 | 393.320 | 393.320 | 0.88% |
Mar 13, 2025 | 389.880 | 389.880 | 389.880 | 389.880 | -0.44% |
Mar 12, 2025 | 391.610 | 391.610 | 391.610 | 391.610 | 0.33% |
Mar 11, 2025 | 390.320 | 390.320 | 390.320 | 390.320 | -1.49% |
Mar 10, 2025 | 396.230 | 396.230 | 396.230 | 396.230 | -1.59% |
Mar 07, 2025 | 402.650 | 402.650 | 402.650 | 402.650 | -0.42% |
Mar 06, 2025 | 404.360 | 404.360 | 404.360 | 404.360 | -0.27% |
Mar 05, 2025 | 405.470 | 405.470 | 405.470 | 405.470 | 1.03% |
Mar 04, 2025 | 401.320 | 401.320 | 401.320 | 401.320 | -2.52% |
Mar 03, 2025 | 411.690 | 411.690 | 411.690 | 411.690 | 0.98% |
Feb 28, 2025 | 407.690 | 407.690 | 407.690 | 407.690 | -0.86% |
Feb 27, 2025 | 411.240 | 411.240 | 411.240 | 411.240 | -1.13% |
Feb 26, 2025 | 415.960 | 415.960 | 415.960 | 415.960 | 0.67% |
Feb 25, 2025 | 413.200 | 413.200 | 413.200 | 413.200 | -0.23% |
Feb 24, 2025 | 414.160 | 414.160 | 414.160 | 414.160 | -1.92% |
Feb 21, 2025 | 422.250 | 422.250 | 422.250 | 422.250 | 0.07% |
Feb 20, 2025 | 421.960 | 421.960 | 421.960 | 421.960 | 0.04% |
Feb 19, 2025 | 421.800 | 421.800 | 421.800 | 421.800 | -0.46% |
Feb 18, 2025 | 423.730 | 423.730 | 423.730 | 423.730 | -0.34% |
Highest: 423.730 | Lowest: 389.880 | Difference: 33.850 | Average: 407.307 | Change %: -7.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review