Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Pictet-china Equities R Usd (0P00000HU9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
485.610 +1.540    +0.32%
28/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0168450194 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 493.19M
Pictet-China Equities R USD 485.610 +1.540 +0.32%

0P00000HU9 Historical Data

 
Get free historical data for 0P00000HU9 fund. You'll find the end of day price of the Pictet-china Equities R Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 485.610 485.610 485.610 485.610 0.32%
Aug 27, 2025 484.070 484.070 484.070 484.070 -2.55%
Aug 26, 2025 496.750 496.750 496.750 496.750 -0.32%
Aug 25, 2025 498.320 498.320 498.320 498.320 1.77%
Aug 22, 2025 489.660 489.660 489.660 489.660 1.36%
Aug 21, 2025 483.110 483.110 483.110 483.110 0.27%
Aug 20, 2025 481.800 481.800 483.070 481.800 -0.26%
Aug 19, 2025 483.070 483.070 484.660 483.070 -0.33%
Aug 18, 2025 484.660 484.660 484.660 484.660 0.45%
Aug 14, 2025 482.470 482.470 482.470 482.470 -0.82%
Aug 13, 2025 486.480 486.480 486.480 471.080 3.27%
Aug 12, 2025 471.080 471.080 471.080 471.080 0.43%
Aug 11, 2025 469.070 469.070 469.070 469.060 0.00%
Aug 08, 2025 469.060 469.060 469.060 469.060 -0.70%
Aug 07, 2025 472.390 472.390 472.390 469.200 0.68%
Aug 06, 2025 469.200 469.200 471.010 469.200 -0.38%
Aug 05, 2025 471.010 471.010 471.010 465.270 1.23%
Aug 04, 2025 465.270 465.270 465.270 465.270 1.77%
Aug 01, 2025 457.170 457.170 465.670 457.170 -1.83%
Jul 31, 2025 465.670 465.670 473.760 465.670 -1.71%
Jul 30, 2025 473.760 473.760 473.760 473.760 -1.47%
Jul 29, 2025 480.840 480.840 480.840 479.930 0.19%
Highest: 498.320 Lowest: 457.170 Difference: 41.150 Average: 478.205 Change %: 1.184
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HU9 Comments

Write your thoughts about Pictet-china Equities R Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email