
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 457.170 | 457.170 | 465.670 | 457.170 | -1.83% |
Jul 31, 2025 | 465.670 | 465.670 | 473.760 | 465.670 | -1.71% |
Jul 30, 2025 | 473.760 | 473.760 | 473.760 | 473.760 | -1.47% |
Jul 29, 2025 | 480.840 | 480.840 | 480.840 | 479.930 | 0.19% |
Jul 28, 2025 | 479.930 | 479.930 | 479.930 | 479.930 | 0.66% |
Jul 25, 2025 | 476.770 | 476.770 | 476.770 | 476.770 | -1.49% |
Jul 24, 2025 | 483.980 | 483.980 | 483.980 | 483.980 | 0.30% |
Jul 23, 2025 | 482.520 | 482.520 | 482.520 | 482.520 | 1.51% |
Jul 22, 2025 | 475.350 | 475.350 | 475.880 | 475.350 | -0.11% |
Jul 21, 2025 | 475.880 | 475.880 | 475.880 | 475.880 | -0.16% |
Jul 18, 2025 | 476.630 | 476.630 | 476.630 | 466.900 | 2.08% |
Jul 17, 2025 | 466.900 | 466.900 | 466.900 | 465.090 | 0.39% |
Jul 16, 2025 | 465.090 | 465.090 | 467.310 | 465.090 | -0.48% |
Jul 15, 2025 | 467.310 | 467.310 | 467.310 | 463.190 | 0.89% |
Jul 14, 2025 | 463.190 | 463.190 | 463.190 | 463.190 | 0.90% |
Jul 11, 2025 | 459.080 | 459.080 | 459.080 | 457.720 | 0.30% |
Jul 10, 2025 | 457.720 | 457.720 | 457.720 | 456.110 | 0.35% |
Jul 09, 2025 | 456.110 | 456.110 | 456.110 | 456.110 | -0.63% |
Jul 08, 2025 | 459.020 | 459.020 | 459.020 | 459.020 | 0.28% |
Jul 07, 2025 | 457.720 | 457.720 | 457.720 | 456.230 | 0.33% |
Jul 04, 2025 | 456.230 | 456.230 | 457.290 | 456.230 | -0.23% |
Jul 03, 2025 | 457.290 | 457.290 | 458.680 | 457.290 | -0.30% |
Highest: 483.980 | Lowest: 456.110 | Difference: 27.870 | Average: 467.916 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review