![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 228.230 | 228.230 | 228.230 | 228.230 | 0.33% |
Jun 27, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | 0.47% |
Jun 26, 2024 | 226.410 | 226.410 | 226.410 | 226.410 | -0.44% |
Jun 25, 2024 | 227.410 | 227.410 | 227.410 | 227.410 | -0.62% |
Jun 24, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | 0.91% |
Jun 21, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | -0.21% |
Jun 20, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 1.13% |
Jun 18, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.04% |
Jun 17, 2024 | 224.640 | 224.640 | 224.640 | 224.640 | 0.27% |
Jun 14, 2024 | 224.030 | 224.030 | 224.030 | 224.030 | -1.46% |
Jun 13, 2024 | 227.360 | 227.360 | 227.360 | 227.360 | -1.13% |
Jun 12, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | 1.91% |
Jun 11, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | -0.29% |
Jun 10, 2024 | 226.290 | 226.290 | 226.290 | 226.290 | -0.42% |
Jun 07, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | -0.41% |
Jun 06, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.54% |
Jun 05, 2024 | 226.960 | 226.960 | 226.960 | 226.960 | 0.35% |
Jun 04, 2024 | 226.160 | 226.160 | 226.160 | 226.160 | -1.24% |
Jun 03, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | 0.45% |
May 31, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | 0.09% |
May 30, 2024 | 227.760 | 227.760 | 227.760 | 227.760 | -0.55% |
Highest: 229.950 | Lowest: 224.030 | Difference: 5.920 | Average: 227.062 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review