
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 224.700 | 224.700 | 232.710 | 224.700 | -3.44% |
Jul 31, 2025 | 232.710 | 232.710 | 233.850 | 232.710 | -0.49% |
Jul 30, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 0.22% |
Jul 29, 2025 | 233.340 | 233.340 | 233.750 | 233.340 | -0.18% |
Jul 28, 2025 | 233.750 | 233.750 | 233.750 | 231.990 | 0.76% |
Jul 25, 2025 | 231.990 | 231.990 | 232.040 | 231.990 | -0.02% |
Jul 24, 2025 | 232.040 | 232.040 | 232.040 | 231.260 | 0.34% |
Jul 23, 2025 | 231.260 | 231.260 | 231.260 | 230.770 | 0.21% |
Jul 22, 2025 | 230.770 | 230.770 | 231.440 | 230.770 | -0.29% |
Jul 21, 2025 | 231.440 | 231.440 | 231.440 | 230.820 | 0.27% |
Jul 18, 2025 | 230.820 | 230.820 | 230.900 | 230.820 | -0.03% |
Jul 17, 2025 | 230.900 | 230.900 | 230.900 | 228.320 | 1.13% |
Jul 16, 2025 | 228.320 | 228.320 | 228.320 | 228.320 | -0.26% |
Jul 15, 2025 | 228.910 | 228.910 | 228.910 | 227.730 | 0.52% |
Jul 14, 2025 | 227.730 | 227.730 | 227.890 | 227.730 | -0.07% |
Jul 11, 2025 | 227.890 | 227.890 | 227.890 | 227.890 | -0.92% |
Jul 10, 2025 | 230.000 | 230.000 | 230.000 | 229.010 | 0.43% |
Jul 09, 2025 | 229.010 | 229.010 | 229.050 | 229.010 | -0.02% |
Jul 08, 2025 | 229.050 | 229.050 | 229.050 | 229.050 | -0.51% |
Jul 07, 2025 | 230.220 | 230.220 | 230.220 | 230.220 | 0.35% |
Highest: 233.850 | Lowest: 224.700 | Difference: 9.150 | Average: 230.435 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review