
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | 0.50% |
Aug 22, 2025 | 231.850 | 231.850 | 231.850 | 231.850 | 0.47% |
Aug 21, 2025 | 230.760 | 230.760 | 232.640 | 230.760 | -0.81% |
Aug 20, 2025 | 232.640 | 232.640 | 232.640 | 232.300 | 0.15% |
Aug 19, 2025 | 232.300 | 232.300 | 232.300 | 230.740 | 0.68% |
Aug 18, 2025 | 230.740 | 230.740 | 230.740 | 230.740 | -0.36% |
Aug 14, 2025 | 231.580 | 231.580 | 231.580 | 231.580 | 0.18% |
Aug 13, 2025 | 231.170 | 231.170 | 231.170 | 230.510 | 0.29% |
Aug 12, 2025 | 230.510 | 230.510 | 230.510 | 230.510 | -0.46% |
Aug 11, 2025 | 231.580 | 231.580 | 231.580 | 230.530 | 0.46% |
Aug 08, 2025 | 230.530 | 230.530 | 230.950 | 230.530 | -0.18% |
Aug 07, 2025 | 230.950 | 230.950 | 230.950 | 228.110 | 1.25% |
Aug 06, 2025 | 228.110 | 228.110 | 229.040 | 228.110 | -0.41% |
Aug 05, 2025 | 229.040 | 229.040 | 229.040 | 229.040 | 0.62% |
Aug 04, 2025 | 227.620 | 227.620 | 227.620 | 224.700 | 1.30% |
Aug 01, 2025 | 224.700 | 224.700 | 232.710 | 224.700 | -3.44% |
Jul 31, 2025 | 232.710 | 232.710 | 233.850 | 232.710 | -0.49% |
Jul 30, 2025 | 233.850 | 233.850 | 233.850 | 233.850 | 0.22% |
Jul 29, 2025 | 233.340 | 233.340 | 233.750 | 233.340 | -0.18% |
Jul 28, 2025 | 233.750 | 233.750 | 233.750 | 231.990 | 0.76% |
Highest: 233.850 | Lowest: 224.700 | Difference: 9.150 | Average: 231.038 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review