
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 217.020 | 217.020 | 217.020 | 215.060 | 0.91% |
Apr 16, 2025 | 215.060 | 215.060 | 215.060 | 215.060 | -1.28% |
Apr 15, 2025 | 217.850 | 217.850 | 217.850 | 216.510 | 0.62% |
Apr 14, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | 3.61% |
Apr 11, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | -2.71% |
Apr 10, 2025 | 214.780 | 214.780 | 214.780 | 204.060 | 5.25% |
Apr 09, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | -5.80% |
Apr 08, 2025 | 216.620 | 216.620 | 216.620 | 211.650 | 2.35% |
Apr 07, 2025 | 211.650 | 211.650 | 211.650 | 211.650 | -4.66% |
Apr 04, 2025 | 222.000 | 222.000 | 231.440 | 222.000 | -4.08% |
Apr 03, 2025 | 231.440 | 231.440 | 231.440 | 231.440 | -3.70% |
Apr 02, 2025 | 240.320 | 240.320 | 240.900 | 240.320 | -0.24% |
Apr 01, 2025 | 240.900 | 240.900 | 240.900 | 238.710 | 0.92% |
Mar 31, 2025 | 238.710 | 238.710 | 238.710 | 238.710 | -0.72% |
Mar 28, 2025 | 240.440 | 240.440 | 244.380 | 240.440 | -1.61% |
Mar 27, 2025 | 244.380 | 244.380 | 244.380 | 244.380 | -0.44% |
Mar 26, 2025 | 245.470 | 245.470 | 245.470 | 245.230 | 0.10% |
Mar 25, 2025 | 245.230 | 245.230 | 245.230 | 244.810 | 0.17% |
Mar 24, 2025 | 244.810 | 244.810 | 244.810 | 242.310 | 1.03% |
Highest: 245.470 | Lowest: 204.060 | Difference: 41.410 | Average: 227.169 | Change %: -10.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review