
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | 1.30% |
Aug 01, 2025 | 192.040 | 192.040 | 198.900 | 192.040 | -3.45% |
Jul 31, 2025 | 198.900 | 198.900 | 199.870 | 198.900 | -0.49% |
Jul 30, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 0.22% |
Jul 29, 2025 | 199.440 | 199.440 | 199.780 | 199.440 | -0.17% |
Jul 28, 2025 | 199.780 | 199.780 | 199.780 | 198.280 | 0.76% |
Jul 25, 2025 | 198.280 | 198.280 | 198.320 | 198.280 | -0.02% |
Jul 24, 2025 | 198.320 | 198.320 | 198.320 | 197.650 | 0.34% |
Jul 23, 2025 | 197.650 | 197.650 | 197.650 | 197.230 | 0.21% |
Jul 22, 2025 | 197.230 | 197.230 | 197.810 | 197.230 | -0.29% |
Jul 21, 2025 | 197.810 | 197.810 | 197.810 | 197.280 | 0.27% |
Jul 18, 2025 | 197.280 | 197.280 | 197.340 | 197.280 | -0.03% |
Jul 17, 2025 | 197.340 | 197.340 | 197.340 | 195.140 | 1.13% |
Jul 16, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | -0.26% |
Jul 15, 2025 | 195.640 | 195.640 | 195.640 | 194.630 | 0.52% |
Jul 14, 2025 | 194.630 | 194.630 | 194.770 | 194.630 | -0.07% |
Jul 11, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | -0.92% |
Jul 10, 2025 | 196.570 | 196.570 | 196.570 | 195.730 | 0.43% |
Jul 09, 2025 | 195.730 | 195.730 | 195.760 | 195.730 | -0.02% |
Jul 08, 2025 | 195.760 | 195.760 | 196.770 | 195.760 | -0.51% |
Jul 07, 2025 | 196.770 | 196.770 | 196.770 | 196.770 | 0.36% |
Highest: 199.870 | Lowest: 192.040 | Difference: 7.830 | Average: 196.832 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review