
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 0.50% |
Aug 22, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 0.47% |
Aug 21, 2025 | 197.230 | 197.230 | 198.820 | 197.230 | -0.80% |
Aug 20, 2025 | 198.820 | 198.820 | 198.820 | 198.540 | 0.14% |
Aug 19, 2025 | 198.540 | 198.540 | 198.540 | 197.210 | 0.67% |
Aug 18, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | -0.36% |
Aug 14, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | 0.18% |
Aug 13, 2025 | 197.570 | 197.570 | 197.570 | 197.010 | 0.28% |
Aug 12, 2025 | 197.010 | 197.010 | 197.010 | 197.010 | -0.46% |
Aug 11, 2025 | 197.920 | 197.920 | 197.920 | 197.030 | 0.45% |
Aug 08, 2025 | 197.030 | 197.030 | 197.390 | 197.030 | -0.18% |
Aug 07, 2025 | 197.390 | 197.390 | 197.390 | 194.950 | 1.25% |
Aug 06, 2025 | 194.950 | 194.950 | 195.750 | 194.950 | -0.41% |
Aug 05, 2025 | 195.750 | 195.750 | 195.750 | 195.750 | 0.63% |
Aug 04, 2025 | 194.530 | 194.530 | 194.530 | 192.040 | 1.30% |
Aug 01, 2025 | 192.040 | 192.040 | 198.900 | 192.040 | -3.45% |
Jul 31, 2025 | 198.900 | 198.900 | 199.870 | 198.900 | -0.49% |
Jul 30, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 0.22% |
Jul 29, 2025 | 199.440 | 199.440 | 199.780 | 199.440 | -0.17% |
Jul 28, 2025 | 199.780 | 199.780 | 199.780 | 198.280 | 0.76% |
Highest: 199.870 | Lowest: 192.040 | Difference: 7.830 | Average: 197.461 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review