Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.16% |
May 07, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 1.07% |
May 06, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.14% |
May 03, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | 1.09% |
May 02, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | -1.36% |
Apr 30, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | -0.04% |
Apr 29, 2024 | 196.000 | 196.000 | 196.000 | 196.000 | 0.03% |
Apr 26, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | 1.74% |
Apr 25, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | -1.18% |
Apr 24, 2024 | 194.880 | 194.880 | 194.880 | 194.880 | 0.92% |
Apr 23, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | 0.59% |
Apr 22, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.76% |
Apr 19, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | -0.27% |
Apr 18, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | -0.22% |
Apr 17, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | -0.50% |
Apr 16, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -2.54% |
Apr 15, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | 0.51% |
Apr 12, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -0.41% |
Apr 11, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | -0.42% |
Apr 10, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.84% |
Highest: 198.070 | Lowest: 190.530 | Difference: 7.540 | Average: 194.757 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review