
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 195.450 | 195.450 | 195.650 | 195.450 | -0.10% |
Oct 09, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.26% |
Oct 08, 2025 | 195.150 | 195.150 | 195.150 | 195.120 | 0.02% |
Oct 07, 2025 | 195.120 | 195.120 | 195.120 | 195.000 | 0.06% |
Oct 06, 2025 | 195.000 | 195.000 | 196.130 | 195.000 | -0.58% |
Oct 03, 2025 | 196.130 | 196.130 | 196.130 | 195.840 | 0.15% |
Oct 02, 2025 | 195.840 | 195.840 | 195.840 | 195.840 | 0.64% |
Oct 01, 2025 | 194.600 | 194.600 | 194.600 | 194.070 | 0.27% |
Sep 30, 2025 | 194.070 | 194.070 | 194.070 | 193.440 | 0.33% |
Sep 29, 2025 | 193.440 | 193.440 | 193.440 | 193.270 | 0.09% |
Sep 26, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | 0.67% |
Sep 25, 2025 | 191.980 | 191.980 | 192.570 | 191.980 | -0.31% |
Sep 24, 2025 | 192.570 | 192.570 | 192.570 | 192.570 | -0.85% |
Sep 23, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | 0.43% |
Sep 22, 2025 | 193.380 | 193.380 | 194.280 | 193.380 | -0.46% |
Sep 19, 2025 | 194.280 | 194.280 | 194.280 | 194.040 | 0.12% |
Sep 18, 2025 | 194.040 | 194.040 | 194.040 | 193.020 | 0.53% |
Sep 17, 2025 | 193.020 | 193.020 | 193.020 | 192.900 | 0.06% |
Sep 16, 2025 | 192.900 | 192.900 | 195.050 | 192.900 | -1.10% |
Sep 15, 2025 | 195.050 | 195.050 | 195.840 | 195.050 | -0.40% |
Sep 12, 2025 | 195.840 | 195.840 | 195.840 | 195.090 | 0.38% |
Highest: 196.130 | Lowest: 191.980 | Difference: 4.150 | Average: 194.333 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review