Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 192.940 | 192.940 | 194.730 | 192.940 | -0.92% |
| Oct 30, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | 0.19% |
| Oct 29, 2025 | 194.360 | 194.360 | 195.620 | 194.360 | -0.64% |
| Oct 28, 2025 | 195.620 | 195.620 | 195.620 | 195.620 | -1.24% |
| Oct 27, 2025 | 198.070 | 198.070 | 198.070 | 197.940 | 0.07% |
| Oct 24, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | 0.65% |
| Oct 23, 2025 | 196.660 | 196.660 | 197.020 | 196.660 | -0.18% |
| Oct 22, 2025 | 197.020 | 197.020 | 197.020 | 195.580 | 0.74% |
| Oct 21, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | 0.72% |
| Oct 20, 2025 | 194.190 | 194.190 | 194.190 | 194.190 | 0.72% |
| Oct 17, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | -1.16% |
| Oct 16, 2025 | 195.080 | 195.080 | 195.080 | 195.080 | -0.41% |
| Oct 15, 2025 | 195.890 | 195.890 | 195.890 | 193.320 | 1.33% |
| Oct 14, 2025 | 193.320 | 193.320 | 193.590 | 193.320 | -0.14% |
| Oct 13, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.95% |
| Oct 10, 2025 | 195.450 | 195.450 | 195.650 | 195.450 | -0.10% |
| Oct 09, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.26% |
| Oct 08, 2025 | 195.150 | 195.150 | 195.150 | 195.120 | 0.02% |
| Oct 07, 2025 | 195.120 | 195.120 | 195.120 | 195.000 | 0.06% |
| Oct 06, 2025 | 195.000 | 195.000 | 196.130 | 195.000 | -0.58% |
| Oct 03, 2025 | 196.130 | 196.130 | 196.130 | 195.840 | 0.15% |
| Highest: 198.070 | Lowest: 192.810 | Difference: 5.260 | Average: 195.252 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review