
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | 0.50% |
Aug 22, 2025 | 204.130 | 204.130 | 204.130 | 204.130 | 0.47% |
Aug 21, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | -0.81% |
Aug 20, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | 0.14% |
Aug 19, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | 0.67% |
Aug 18, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | -0.37% |
Aug 14, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | 0.18% |
Aug 13, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | 0.28% |
Aug 12, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | -0.47% |
Aug 11, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | 0.45% |
Aug 08, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.18% |
Aug 07, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | 1.24% |
Aug 06, 2025 | 200.910 | 200.910 | 200.910 | 200.910 | -0.41% |
Aug 05, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 0.62% |
Aug 04, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | 1.29% |
Aug 01, 2025 | 197.930 | 197.930 | 197.930 | 197.930 | -3.45% |
Jul 31, 2025 | 205.000 | 205.000 | 205.000 | 205.000 | -0.49% |
Jul 30, 2025 | 206.010 | 206.010 | 206.010 | 206.010 | 0.21% |
Jul 29, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | -0.17% |
Jul 28, 2025 | 205.930 | 205.930 | 205.930 | 205.930 | 0.75% |
Highest: 206.010 | Lowest: 197.930 | Difference: 8.080 | Average: 203.475 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review