
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | -0.08% |
Jul 11, 2025 | 200.850 | 200.850 | 200.850 | 200.850 | -0.92% |
Jul 10, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | 0.43% |
Jul 09, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | -0.02% |
Jul 08, 2025 | 201.890 | 201.890 | 201.890 | 201.890 | -0.51% |
Jul 07, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | 0.34% |
Jul 03, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.56% |
Jul 02, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | 0.45% |
Jul 01, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.70% |
Jun 30, 2025 | 201.610 | 201.610 | 201.610 | 201.610 | -0.25% |
Jun 27, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 1.56% |
Jun 26, 2025 | 199.020 | 199.020 | 199.020 | 199.020 | -2.07% |
Jun 25, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | -0.15% |
Jun 24, 2025 | 203.520 | 203.520 | 203.520 | 203.520 | 0.29% |
Jun 20, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | -0.20% |
Jun 18, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | -0.40% |
Jun 17, 2025 | 204.160 | 204.160 | 204.160 | 204.160 | -0.29% |
Jun 16, 2025 | 204.750 | 204.750 | 204.750 | 204.750 | 0.68% |
Jun 13, 2025 | 203.360 | 203.360 | 203.360 | 203.360 | -1.23% |
Jun 12, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | -1.23% |
Highest: 205.890 | Lowest: 199.020 | Difference: 6.870 | Average: 202.419 | Change %: -3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review