
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 159.080 | 159.080 | 159.560 | 159.080 | -0.30% |
Aug 28, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | -0.52% |
Aug 27, 2025 | 160.400 | 160.400 | 160.400 | 159.750 | 0.41% |
Aug 26, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | -0.27% |
Aug 25, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | 0.38% |
Aug 22, 2025 | 159.580 | 159.580 | 159.580 | 158.760 | 0.52% |
Aug 21, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | -0.73% |
Aug 20, 2025 | 159.920 | 159.920 | 159.920 | 159.450 | 0.29% |
Aug 19, 2025 | 159.450 | 159.450 | 159.450 | 158.000 | 0.92% |
Aug 18, 2025 | 158.000 | 158.000 | 158.000 | 158.000 | -0.52% |
Aug 14, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | 0.21% |
Aug 13, 2025 | 158.490 | 158.490 | 158.490 | 157.780 | 0.45% |
Aug 12, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | -0.47% |
Aug 11, 2025 | 158.520 | 158.520 | 158.520 | 158.200 | 0.20% |
Aug 08, 2025 | 158.200 | 158.200 | 158.670 | 158.200 | -0.30% |
Aug 07, 2025 | 158.670 | 158.670 | 158.670 | 157.070 | 1.02% |
Aug 06, 2025 | 157.070 | 157.070 | 158.330 | 157.070 | -0.80% |
Aug 05, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | 0.71% |
Aug 04, 2025 | 157.220 | 157.220 | 157.220 | 156.000 | 0.78% |
Aug 01, 2025 | 156.000 | 156.000 | 161.770 | 156.000 | -3.57% |
Jul 31, 2025 | 161.770 | 161.770 | 162.270 | 161.770 | -0.31% |
Highest: 162.270 | Lowest: 156.000 | Difference: 6.270 | Average: 158.836 | Change %: -1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review