Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.46% |
Jun 03, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.74% |
May 31, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.22% |
May 30, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.27% |
May 29, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -1.32% |
May 28, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.45% |
May 24, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.62% |
May 23, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.68% |
May 22, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -0.12% |
May 21, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | -0.98% |
May 17, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.56% |
May 16, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.24% |
May 15, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.76% |
May 14, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.15% |
May 13, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | -0.26% |
May 10, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 1.46% |
May 08, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.61% |
May 07, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 1.09% |
May 06, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.00% |
Highest: 138.500 | Lowest: 131.740 | Difference: 6.760 | Average: 135.211 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review