
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 194.320 | 194.320 | 194.320 | 194.320 | -0.38% |
Jul 15, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | 0.46% |
Jul 14, 2025 | 194.170 | 194.170 | 194.170 | 194.170 | -0.02% |
Jul 11, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | -0.74% |
Jul 10, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | 0.26% |
Jul 09, 2025 | 195.150 | 195.150 | 195.150 | 195.150 | 0.39% |
Jul 08, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | -0.43% |
Jul 07, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.37% |
Jul 03, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | 0.23% |
Jul 02, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | 0.37% |
Jul 01, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | -0.43% |
Jun 30, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | 0.01% |
Jun 27, 2025 | 194.190 | 194.190 | 194.190 | 194.190 | 1.52% |
Jun 26, 2025 | 191.290 | 191.290 | 191.290 | 191.290 | -2.13% |
Jun 25, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | -0.06% |
Jun 24, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.76% |
Jun 20, 2025 | 194.100 | 194.100 | 194.100 | 194.100 | -0.40% |
Jun 18, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | -0.19% |
Jun 17, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | -0.50% |
Highest: 195.660 | Lowest: 191.290 | Difference: 4.370 | Average: 194.480 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review