
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 5,192.000 | 5,192.000 | 5,200.000 | 5,192.000 | -0.15% |
Aug 29, 2025 | 5,200.000 | 5,200.000 | 5,235.000 | 5,200.000 | -0.67% |
Aug 28, 2025 | 5,235.000 | 5,235.000 | 5,235.000 | 5,235.000 | 0.46% |
Aug 27, 2025 | 5,211.000 | 5,211.000 | 5,306.000 | 5,211.000 | -1.79% |
Aug 26, 2025 | 5,306.000 | 5,306.000 | 5,306.000 | 5,306.000 | -0.11% |
Aug 25, 2025 | 5,312.000 | 5,312.000 | 5,312.000 | 5,312.000 | 0.38% |
Aug 22, 2025 | 5,292.000 | 5,292.000 | 5,292.000 | 5,292.000 | 0.19% |
Aug 21, 2025 | 5,282.000 | 5,282.000 | 5,282.000 | 5,282.000 | 0.80% |
Aug 20, 2025 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.23% |
Aug 19, 2025 | 5,252.000 | 5,252.000 | 5,252.000 | 5,229.000 | 0.44% |
Aug 18, 2025 | 5,229.000 | 5,229.000 | 5,232.000 | 5,229.000 | -0.06% |
Aug 15, 2025 | 5,232.000 | 5,232.000 | 5,232.000 | 5,232.000 | 0.13% |
Aug 14, 2025 | 5,225.000 | 5,225.000 | 5,225.000 | 5,219.000 | 0.11% |
Aug 13, 2025 | 5,219.000 | 5,219.000 | 5,219.000 | 5,219.000 | 0.04% |
Aug 12, 2025 | 5,217.000 | 5,217.000 | 5,217.000 | 5,217.000 | 0.13% |
Aug 08, 2025 | 5,210.000 | 5,210.000 | 5,210.000 | 5,210.000 | -0.19% |
Aug 07, 2025 | 5,220.000 | 5,220.000 | 5,220.000 | 5,220.000 | -0.19% |
Aug 06, 2025 | 5,230.000 | 5,230.000 | 5,230.000 | 5,230.000 | 0.48% |
Aug 05, 2025 | 5,205.000 | 5,205.000 | 5,205.000 | 5,179.000 | 0.50% |
Aug 04, 2025 | 5,179.000 | 5,179.000 | 5,253.000 | 5,179.000 | -1.41% |
Highest: 5,312.000 | Lowest: 5,179.000 | Difference: 133.000 | Average: 5,234.400 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review