
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,626.000 | 3,626.000 | 3,640.000 | 3,626.000 | -0.38% |
Jun 26, 2025 | 3,640.000 | 3,640.000 | 3,640.000 | 3,625.000 | 0.41% |
Jun 25, 2025 | 3,625.000 | 3,625.000 | 3,625.000 | 3,609.000 | 0.44% |
Jun 24, 2025 | 3,609.000 | 3,609.000 | 3,609.000 | 3,607.000 | 0.06% |
Jun 23, 2025 | 3,607.000 | 3,607.000 | 3,607.000 | 3,607.000 | 0.59% |
Jun 20, 2025 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | 0.00% |
Jun 19, 2025 | 3,586.000 | 3,586.000 | 3,586.000 | 3,586.000 | -0.42% |
Jun 18, 2025 | 3,601.000 | 3,601.000 | 3,601.000 | 3,598.000 | 0.08% |
Jun 17, 2025 | 3,598.000 | 3,598.000 | 3,598.000 | 3,598.000 | 0.45% |
Jun 16, 2025 | 3,582.000 | 3,582.000 | 3,582.000 | 3,582.000 | -0.31% |
Jun 13, 2025 | 3,593.000 | 3,593.000 | 3,593.000 | 3,593.000 | -0.55% |
Jun 12, 2025 | 3,613.000 | 3,613.000 | 3,613.000 | 3,613.000 | 0.39% |
Jun 11, 2025 | 3,599.000 | 3,599.000 | 3,599.000 | 3,591.000 | 0.22% |
Jun 10, 2025 | 3,591.000 | 3,591.000 | 3,592.000 | 3,591.000 | -0.03% |
Jun 09, 2025 | 3,592.000 | 3,592.000 | 3,592.000 | 3,561.000 | 0.87% |
Jun 06, 2025 | 3,561.000 | 3,561.000 | 3,561.000 | 3,555.000 | 0.17% |
Jun 05, 2025 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | 0.11% |
Jun 04, 2025 | 3,551.000 | 3,551.000 | 3,551.000 | 3,551.000 | 0.79% |
Jun 03, 2025 | 3,523.000 | 3,523.000 | 3,544.000 | 3,523.000 | -0.59% |
Jun 02, 2025 | 3,544.000 | 3,544.000 | 3,561.000 | 3,544.000 | -0.48% |
May 30, 2025 | 3,561.000 | 3,561.000 | 3,568.000 | 3,561.000 | -0.20% |
May 29, 2025 | 3,568.000 | 3,568.000 | 3,568.000 | 3,555.000 | 0.37% |
Highest: 3,640.000 | Lowest: 3,523.000 | Difference: 117.000 | Average: 3,586.864 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review