Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3,572.000 | 3,572.000 | 3,572.000 | 3,572.000 | 0.48% |
May 08, 2024 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | 1.57% |
May 07, 2024 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | -0.85% |
May 02, 2024 | 3,530.000 | 3,530.000 | 3,530.000 | 3,530.000 | -0.28% |
May 01, 2024 | 3,540.000 | 3,540.000 | 3,540.000 | 3,540.000 | 0.34% |
Apr 30, 2024 | 3,528.000 | 3,528.000 | 3,528.000 | 3,528.000 | 1.61% |
Apr 26, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | 0.17% |
Apr 25, 2024 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | 0.20% |
Apr 24, 2024 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | 0.70% |
Apr 23, 2024 | 3,435.000 | 3,435.000 | 3,435.000 | 3,435.000 | 0.53% |
Apr 22, 2024 | 3,417.000 | 3,417.000 | 3,417.000 | 3,417.000 | 0.06% |
Apr 19, 2024 | 3,415.000 | 3,415.000 | 3,415.000 | 3,415.000 | 0.26% |
Apr 18, 2024 | 3,406.000 | 3,406.000 | 3,406.000 | 3,406.000 | 0.41% |
Apr 17, 2024 | 3,392.000 | 3,392.000 | 3,392.000 | 3,392.000 | -1.40% |
Apr 16, 2024 | 3,440.000 | 3,440.000 | 3,440.000 | 3,440.000 | 0.09% |
Apr 15, 2024 | 3,437.000 | 3,437.000 | 3,437.000 | 3,437.000 | -0.64% |
Apr 12, 2024 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | 0.03% |
Apr 11, 2024 | 3,458.000 | 3,458.000 | 3,458.000 | 3,458.000 | -0.32% |
Apr 10, 2024 | 3,469.000 | 3,469.000 | 3,469.000 | 3,469.000 | 0.26% |
Highest: 3,572.000 | Lowest: 3,392.000 | Difference: 180.000 | Average: 3,471.053 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review