
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,561.000 | 3,561.000 | 3,561.000 | 3,555.000 | 0.17% |
Jun 05, 2025 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | 0.11% |
Jun 04, 2025 | 3,551.000 | 3,551.000 | 3,551.000 | 3,551.000 | 0.79% |
Jun 03, 2025 | 3,523.000 | 3,523.000 | 3,544.000 | 3,523.000 | -0.59% |
Jun 02, 2025 | 3,544.000 | 3,544.000 | 3,561.000 | 3,544.000 | -0.48% |
May 30, 2025 | 3,561.000 | 3,561.000 | 3,568.000 | 3,561.000 | -0.20% |
May 29, 2025 | 3,568.000 | 3,568.000 | 3,568.000 | 3,555.000 | 0.37% |
May 28, 2025 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | 1.69% |
May 27, 2025 | 3,496.000 | 3,496.000 | 3,498.000 | 3,496.000 | -0.06% |
May 26, 2025 | 3,498.000 | 3,498.000 | 3,511.000 | 3,498.000 | -0.37% |
May 23, 2025 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | -0.37% |
May 22, 2025 | 3,524.000 | 3,524.000 | 3,548.000 | 3,524.000 | -0.68% |
May 21, 2025 | 3,548.000 | 3,548.000 | 3,548.000 | 3,537.000 | 0.31% |
May 20, 2025 | 3,537.000 | 3,537.000 | 3,537.000 | 3,537.000 | -0.06% |
May 19, 2025 | 3,539.000 | 3,539.000 | 3,539.000 | 3,539.000 | 0.17% |
May 16, 2025 | 3,533.000 | 3,533.000 | 3,533.000 | 3,522.000 | 0.31% |
May 15, 2025 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | -1.21% |
May 14, 2025 | 3,565.000 | 3,565.000 | 3,575.000 | 3,565.000 | -0.28% |
May 13, 2025 | 3,575.000 | 3,575.000 | 3,575.000 | 3,523.000 | 1.48% |
May 12, 2025 | 3,523.000 | 3,523.000 | 3,523.000 | 3,523.000 | -0.03% |
May 09, 2025 | 3,524.000 | 3,524.000 | 3,524.000 | 3,524.000 | 0.74% |
May 08, 2025 | 3,498.000 | 3,498.000 | 3,500.000 | 3,498.000 | -0.06% |
Highest: 3,575.000 | Lowest: 3,496.000 | Difference: 79.000 | Average: 3,536.864 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review