
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | 1.01% |
Jul 03, 2025 | 19,094.000 | 19,094.000 | 19,094.000 | 19,094.000 | 1.63% |
Jul 02, 2025 | 18,787.000 | 18,787.000 | 18,787.000 | 18,585.000 | 1.09% |
Jul 01, 2025 | 18,585.000 | 18,585.000 | 18,585.000 | 18,585.000 | -0.61% |
Jun 30, 2025 | 18,700.000 | 18,700.000 | 18,700.000 | 18,700.000 | -0.21% |
Jun 27, 2025 | 18,739.000 | 18,739.000 | 18,739.000 | 18,693.000 | 0.25% |
Jun 26, 2025 | 18,693.000 | 18,693.000 | 18,858.000 | 18,693.000 | -0.87% |
Jun 25, 2025 | 18,858.000 | 18,858.000 | 18,858.000 | 18,625.000 | 1.25% |
Jun 24, 2025 | 18,625.000 | 18,625.000 | 18,808.000 | 18,625.000 | -0.97% |
Jun 23, 2025 | 18,808.000 | 18,808.000 | 18,808.000 | 18,808.000 | 0.64% |
Jun 20, 2025 | 18,688.000 | 18,688.000 | 18,688.000 | 18,688.000 | 0.21% |
Jun 19, 2025 | 18,648.000 | 18,648.000 | 18,648.000 | 18,648.000 | 0.13% |
Jun 18, 2025 | 18,623.000 | 18,623.000 | 18,924.000 | 18,623.000 | -1.59% |
Jun 17, 2025 | 18,924.000 | 18,924.000 | 18,924.000 | 18,924.000 | 0.44% |
Jun 16, 2025 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | -0.01% |
Jun 13, 2025 | 18,842.000 | 18,842.000 | 18,842.000 | 18,842.000 | 0.21% |
Jun 12, 2025 | 18,802.000 | 18,802.000 | 18,802.000 | 18,802.000 | -1.42% |
Jun 11, 2025 | 19,073.000 | 19,073.000 | 19,073.000 | 19,073.000 | 0.84% |
Jun 10, 2025 | 18,915.000 | 18,915.000 | 18,915.000 | 18,830.000 | 0.45% |
Jun 09, 2025 | 18,830.000 | 18,830.000 | 18,830.000 | 18,397.000 | 2.35% |
Highest: 19,287.000 | Lowest: 18,397.000 | Difference: 890.000 | Average: 18,818.100 | Change %: 4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review