
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20,199.000 | 20,199.000 | 20,199.000 | 20,199.000 | 0.15% |
Jul 29, 2025 | 20,168.000 | 20,168.000 | 20,326.000 | 20,168.000 | -0.78% |
Jul 28, 2025 | 20,326.000 | 20,326.000 | 20,326.000 | 20,326.000 | 0.29% |
Jul 25, 2025 | 20,268.000 | 20,268.000 | 20,268.000 | 20,229.000 | 0.19% |
Jul 24, 2025 | 20,229.000 | 20,229.000 | 20,229.000 | 19,869.000 | 1.81% |
Jul 23, 2025 | 19,869.000 | 19,869.000 | 19,869.000 | 19,542.000 | 1.67% |
Jul 22, 2025 | 19,542.000 | 19,542.000 | 19,542.000 | 19,542.000 | -2.65% |
Jul 18, 2025 | 20,074.000 | 20,074.000 | 20,074.000 | 20,074.000 | 0.30% |
Jul 17, 2025 | 20,013.000 | 20,013.000 | 20,013.000 | 20,013.000 | 1.27% |
Jul 16, 2025 | 19,762.000 | 19,762.000 | 19,995.000 | 19,762.000 | -1.17% |
Jul 15, 2025 | 19,995.000 | 19,995.000 | 19,995.000 | 19,728.000 | 1.35% |
Jul 14, 2025 | 19,728.000 | 19,728.000 | 19,728.000 | 19,728.000 | -1.42% |
Jul 11, 2025 | 20,013.000 | 20,013.000 | 20,013.000 | 19,843.000 | 0.86% |
Jul 10, 2025 | 19,843.000 | 19,843.000 | 19,843.000 | 19,490.000 | 1.81% |
Jul 09, 2025 | 19,490.000 | 19,490.000 | 19,490.000 | 19,213.000 | 1.44% |
Jul 08, 2025 | 19,213.000 | 19,213.000 | 19,213.000 | 19,213.000 | -0.22% |
Jul 07, 2025 | 19,255.000 | 19,255.000 | 19,287.000 | 19,255.000 | -0.17% |
Jul 04, 2025 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | 1.01% |
Jul 03, 2025 | 19,094.000 | 19,094.000 | 19,094.000 | 19,094.000 | 1.63% |
Jul 02, 2025 | 18,787.000 | 18,787.000 | 18,787.000 | 18,585.000 | 1.09% |
Jul 01, 2025 | 18,585.000 | 18,585.000 | 18,585.000 | 18,585.000 | -0.61% |
Highest: 20,326.000 | Lowest: 18,585.000 | Difference: 1,741.000 | Average: 19,701.905 | Change %: 8.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review