Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 56,295.000 | 56,295.000 | 56,295.000 | 56,295.000 | 0.15% |
May 08, 2024 | 56,210.000 | 56,210.000 | 56,210.000 | 56,210.000 | 0.94% |
May 07, 2024 | 55,688.000 | 55,688.000 | 55,688.000 | 55,688.000 | 2.41% |
May 02, 2024 | 54,379.000 | 54,379.000 | 54,379.000 | 54,379.000 | -1.95% |
May 01, 2024 | 55,461.000 | 55,461.000 | 55,461.000 | 55,461.000 | -0.96% |
Apr 30, 2024 | 56,001.000 | 56,001.000 | 56,001.000 | 56,001.000 | 3.04% |
Apr 26, 2024 | 54,350.000 | 54,350.000 | 54,350.000 | 54,350.000 | 0.67% |
Apr 25, 2024 | 53,988.000 | 53,988.000 | 53,988.000 | 53,988.000 | 0.89% |
Apr 24, 2024 | 53,510.000 | 53,510.000 | 53,510.000 | 53,510.000 | 2.05% |
Apr 23, 2024 | 52,434.000 | 52,434.000 | 52,434.000 | 52,434.000 | 0.90% |
Apr 22, 2024 | 51,967.000 | 51,967.000 | 51,967.000 | 51,967.000 | -2.03% |
Apr 19, 2024 | 53,045.000 | 53,045.000 | 53,045.000 | 53,045.000 | -0.58% |
Apr 18, 2024 | 53,355.000 | 53,355.000 | 53,355.000 | 53,355.000 | -1.59% |
Apr 17, 2024 | 54,218.000 | 54,218.000 | 54,218.000 | 54,218.000 | 0.09% |
Apr 16, 2024 | 54,171.000 | 54,171.000 | 54,171.000 | 54,171.000 | -1.06% |
Apr 15, 2024 | 54,752.000 | 54,752.000 | 54,752.000 | 54,752.000 | -1.77% |
Apr 12, 2024 | 55,737.000 | 55,737.000 | 55,737.000 | 55,737.000 | 0.75% |
Apr 11, 2024 | 55,323.000 | 55,323.000 | 55,323.000 | 55,323.000 | -0.41% |
Apr 10, 2024 | 55,552.000 | 55,552.000 | 55,552.000 | 55,552.000 | 0.83% |
Highest: 56,295.000 | Lowest: 51,967.000 | Difference: 4,328.000 | Average: 54,549.263 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review