
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 55,249.000 | 55,249.000 | 55,249.000 | 55,007.000 | 0.44% |
Jun 04, 2025 | 55,007.000 | 55,007.000 | 55,007.000 | 54,022.000 | 1.82% |
Jun 03, 2025 | 54,022.000 | 54,022.000 | 54,104.000 | 54,022.000 | -0.15% |
Jun 02, 2025 | 54,104.000 | 54,104.000 | 54,976.000 | 54,104.000 | -1.59% |
May 30, 2025 | 54,976.000 | 54,976.000 | 55,690.000 | 54,976.000 | -1.28% |
May 29, 2025 | 55,690.000 | 55,690.000 | 55,690.000 | 55,265.000 | 0.77% |
May 28, 2025 | 55,265.000 | 55,265.000 | 55,265.000 | 55,265.000 | 2.97% |
May 27, 2025 | 53,670.000 | 53,670.000 | 53,710.000 | 53,670.000 | -0.07% |
May 26, 2025 | 53,710.000 | 53,710.000 | 54,647.000 | 53,710.000 | -1.71% |
May 23, 2025 | 54,647.000 | 54,647.000 | 54,647.000 | 54,647.000 | 0.56% |
May 22, 2025 | 54,343.000 | 54,343.000 | 55,249.000 | 54,343.000 | -1.64% |
May 21, 2025 | 55,249.000 | 55,249.000 | 55,731.000 | 55,249.000 | -0.86% |
May 20, 2025 | 55,731.000 | 55,731.000 | 55,731.000 | 55,731.000 | -0.19% |
May 19, 2025 | 55,835.000 | 55,835.000 | 55,835.000 | 55,835.000 | -0.16% |
May 16, 2025 | 55,925.000 | 55,925.000 | 56,648.000 | 55,925.000 | -1.28% |
May 15, 2025 | 56,648.000 | 56,648.000 | 56,648.000 | 56,648.000 | 0.25% |
May 14, 2025 | 56,506.000 | 56,506.000 | 56,506.000 | 55,617.000 | 1.60% |
May 13, 2025 | 55,617.000 | 55,617.000 | 55,617.000 | 52,434.000 | 6.07% |
May 12, 2025 | 52,434.000 | 52,434.000 | 52,434.000 | 52,434.000 | 0.80% |
May 09, 2025 | 52,018.000 | 52,018.000 | 52,018.000 | 52,018.000 | 2.52% |
May 08, 2025 | 50,737.000 | 50,737.000 | 50,737.000 | 50,104.000 | 1.26% |
May 07, 2025 | 50,104.000 | 50,104.000 | 50,104.000 | 50,104.000 | -0.15% |
Highest: 56,648.000 | Lowest: 50,104.000 | Difference: 6,544.000 | Average: 54,431.227 | Change %: 10.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review