
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 59,665.000 | 59,665.000 | 59,665.000 | 59,186.000 | 0.81% |
Jun 26, 2025 | 59,186.000 | 59,186.000 | 59,186.000 | 58,842.000 | 0.58% |
Jun 25, 2025 | 58,842.000 | 58,842.000 | 58,842.000 | 57,498.000 | 2.34% |
Jun 24, 2025 | 57,498.000 | 57,498.000 | 57,586.000 | 57,498.000 | -0.15% |
Jun 23, 2025 | 57,586.000 | 57,586.000 | 57,586.000 | 57,586.000 | 0.15% |
Jun 20, 2025 | 57,502.000 | 57,502.000 | 57,502.000 | 57,502.000 | 0.09% |
Jun 19, 2025 | 57,449.000 | 57,449.000 | 57,449.000 | 57,449.000 | -0.84% |
Jun 18, 2025 | 57,937.000 | 57,937.000 | 57,937.000 | 57,928.000 | 0.02% |
Jun 17, 2025 | 57,928.000 | 57,928.000 | 57,928.000 | 57,928.000 | 2.37% |
Jun 16, 2025 | 56,589.000 | 56,589.000 | 56,589.000 | 56,589.000 | -0.54% |
Jun 13, 2025 | 56,896.000 | 56,896.000 | 56,896.000 | 56,896.000 | -1.20% |
Jun 12, 2025 | 57,586.000 | 57,586.000 | 57,586.000 | 57,586.000 | -0.71% |
Jun 11, 2025 | 57,999.000 | 57,999.000 | 57,999.000 | 57,999.000 | 1.18% |
Jun 10, 2025 | 57,322.000 | 57,322.000 | 57,322.000 | 56,838.000 | 0.85% |
Jun 09, 2025 | 56,838.000 | 56,838.000 | 56,838.000 | 55,825.000 | 1.81% |
Jun 06, 2025 | 55,825.000 | 55,825.000 | 55,825.000 | 55,249.000 | 1.04% |
Jun 05, 2025 | 55,249.000 | 55,249.000 | 55,249.000 | 55,007.000 | 0.44% |
Jun 04, 2025 | 55,007.000 | 55,007.000 | 55,007.000 | 54,022.000 | 1.82% |
Jun 03, 2025 | 54,022.000 | 54,022.000 | 54,104.000 | 54,022.000 | -0.15% |
Jun 02, 2025 | 54,104.000 | 54,104.000 | 54,976.000 | 54,104.000 | -1.59% |
May 30, 2025 | 54,976.000 | 54,976.000 | 55,690.000 | 54,976.000 | -1.28% |
Highest: 59,665.000 | Lowest: 54,022.000 | Difference: 5,643.000 | Average: 56,952.667 | Change %: 7.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review